StockSelector.com
  Research, Select, & Monitor Saturday, November 28, 2020 3:02:41 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Clearside BioMedical, Inc$1.95($.01)(.51%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 9/3/2020 to 11/27/2020 
Date Open High Low Close Volume
11/27/2020 2.000 2.080 1.920 1.950 363,400
11/25/2020 1.690 2.000 1.660 1.960 998,200
11/24/2020 1.750 1.750 1.600 1.660 391,600
11/23/2020 1.780 1.790 1.720 1.720 63,300
11/20/2020 1.790 1.800 1.710 1.780 126,500
11/19/2020 1.690 1.800 1.650 1.770 175,700
11/18/2020 1.710 1.715 1.660 1.700 137,300
11/17/2020 1.780 1.800 1.630 1.710 457,000
11/16/2020 1.670 1.730 1.650 1.680 249,000
11/13/2020 1.690 1.700 1.620 1.650 136,300
11/12/2020 1.500 1.730 1.470 1.660 414,500
11/11/2020 1.550 1.550 1.433 1.460 276,300
11/10/2020 1.380 1.540 1.360 1.530 179,400
11/9/2020 1.340 1.390 1.280 1.360 155,500
11/6/2020 1.380 1.420 1.300 1.340 68,300
11/5/2020 1.390 1.420 1.320 1.380 66,700
11/4/2020 1.360 1.410 1.350 1.390 51,000
11/3/2020 1.390 1.410 1.350 1.350 36,400
11/2/2020 1.370 1.410 1.270 1.390 214,300
10/30/2020 1.400 1.430 1.250 1.350 232,200
10/29/2020 1.380 1.420 1.338 1.400 68,300
10/28/2020 1.320 1.410 1.270 1.380 111,000
10/27/2020 1.320 1.364 1.290 1.350 97,100
10/26/2020 1.400 1.400 1.310 1.320 109,800
10/23/2020 1.430 1.430 1.400 1.410 65,500
10/22/2020 1.410 1.450 1.400 1.420 81,100
10/21/2020 1.440 1.451 1.420 1.430 21,200
10/20/2020 1.440 1.460 1.411 1.440 82,800
10/19/2020 1.460 1.470 1.430 1.460 39,700
10/16/2020 1.430 1.480 1.430 1.460 61,300
10/15/2020 1.450 1.480 1.420 1.450 25,800
10/14/2020 1.500 1.530 1.420 1.460 111,400
10/13/2020 1.490 1.530 1.450 1.490 87,000
10/12/2020 1.560 1.585 1.460 1.500 119,000
10/9/2020 1.560 1.600 1.470 1.540 442,900
10/8/2020 1.530 1.570 1.510 1.570 218,100
10/7/2020 1.540 1.550 1.490 1.520 51,500
10/6/2020 1.590 1.600 1.505 1.520 63,400
10/5/2020 1.550 1.600 1.550 1.580 94,200
10/2/2020 1.530 1.560 1.490 1.550 74,600
10/1/2020 1.530 1.580 1.523 1.580 56,000
9/30/2020 1.480 1.540 1.460 1.540 129,600
9/29/2020 1.480 1.510 1.452 1.480 103,000
9/28/2020 1.530 1.580 1.500 1.500 61,900
9/25/2020 1.500 1.560 1.478 1.560 62,200
9/24/2020 1.540 1.540 1.430 1.450 131,800
9/23/2020 1.620 1.630 1.510 1.530 114,400
9/22/2020 1.670 1.670 1.560 1.600 241,000
9/21/2020 1.710 1.750 1.640 1.650 113,500
9/18/2020 1.690 1.750 1.660 1.730 109,600
9/17/2020 1.630 1.840 1.630 1.690 273,000
9/16/2020 1.670 1.690 1.650 1.670 59,100
9/15/2020 1.680 1.690 1.640 1.660 76,300
9/14/2020 1.640 1.680 1.610 1.660 118,700
9/11/2020 1.670 1.700 1.620 1.620 106,700
9/10/2020 1.700 1.730 1.650 1.660 166,700
9/9/2020 1.570 1.740 1.530 1.720 855,900
9/8/2020 1.550 1.590 1.510 1.570 120,200
9/4/2020 1.580 1.590 1.490 1.550 321,900
9/3/2020 1.660 1.660 1.520 1.590 250,900


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.