StockSelector.com
  Research, Select, & Monitor Saturday, August 24, 2019 11:05:26 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Town Sports International Holdings, Inc.$1.47$.128.89%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 5/31/2019 to 8/23/2019 
Date Open High Low Close Volume
8/23/2019 1.360 1.530 1.360 1.470 115,200
8/22/2019 1.360 1.430 1.270 1.350 125,700
8/21/2019 1.210 1.470 1.210 1.380 110,400
8/20/2019 1.220 1.220 1.110 1.210 66,800
8/19/2019 1.250 1.320 1.210 1.230 96,500
8/16/2019 1.385 1.385 1.220 1.240 87,800
8/15/2019 1.300 1.390 1.285 1.300 26,900
8/14/2019 1.400 1.400 1.290 1.300 45,500
8/13/2019 1.400 1.450 1.390 1.410 39,100
8/12/2019 1.390 1.420 1.350 1.380 20,700
8/9/2019 1.450 1.540 1.390 1.420 65,500
8/8/2019 1.410 1.490 1.380 1.450 73,600
8/7/2019 1.400 1.440 1.320 1.410 59,000
8/6/2019 1.440 1.440 1.370 1.410 48,400
8/5/2019 1.500 1.516 1.400 1.420 79,500
8/2/2019 1.600 1.702 1.460 1.480 111,900
8/1/2019 1.550 1.620 1.500 1.620 237,700
7/31/2019 1.650 1.690 1.530 1.530 95,200
7/30/2019 1.580 1.660 1.470 1.650 114,300
7/29/2019 1.640 1.820 1.580 1.580 81,100
7/26/2019 1.720 1.825 1.560 1.630 264,500
7/25/2019 1.930 1.930 1.770 1.800 109,300
7/24/2019 1.920 2.000 1.900 1.920 95,800
7/23/2019 1.910 2.007 1.900 1.920 152,400
7/22/2019 1.930 1.981 1.890 1.900 42,700
7/19/2019 1.920 1.950 1.850 1.900 297,600
7/18/2019 2.000 2.002 1.850 1.920 101,800
7/17/2019 1.990 2.010 1.920 2.000 235,000
7/16/2019 1.960 2.060 1.910 1.990 268,800
7/15/2019 2.110 2.140 1.940 1.960 306,400
7/12/2019 2.230 2.260 2.090 2.100 100,200
7/11/2019 2.310 2.330 2.220 2.220 46,900
7/10/2019 2.340 2.400 2.230 2.300 61,500
7/9/2019 2.230 2.360 2.150 2.300 299,300
7/8/2019 2.280 2.300 2.160 2.220 106,100
7/5/2019 2.400 2.400 2.250 2.260 39,100
7/3/2019 2.450 2.450 2.320 2.400 72,700
7/2/2019 2.290 2.550 2.250 2.450 376,600
7/1/2019 2.210 2.380 2.210 2.290 276,100
6/28/2019 2.150 2.240 2.050 2.170 1,795,600
6/27/2019 2.210 2.270 2.120 2.130 121,200
6/26/2019 2.140 2.350 2.120 2.220 352,400
6/25/2019 2.170 2.240 2.120 2.130 154,600
6/24/2019 2.190 2.280 2.100 2.180 143,400
6/21/2019 2.360 2.430 2.170 2.180 173,300
6/20/2019 2.390 2.440 2.330 2.380 176,800
6/19/2019 2.400 2.480 2.330 2.360 153,200
6/18/2019 2.500 2.630 2.320 2.440 221,200
6/17/2019 2.630 2.695 2.470 2.490 176,100
6/14/2019 2.740 2.740 2.640 2.640 139,300
6/13/2019 2.799 2.826 2.700 2.740 91,900
6/12/2019 2.850 2.850 2.750 2.750 131,400
6/11/2019 2.780 2.930 2.780 2.860 196,100
6/10/2019 2.560 2.790 2.540 2.770 108,500
6/7/2019 2.430 2.603 2.430 2.550 118,400
6/6/2019 2.650 2.660 2.600 2.600 160,800
6/5/2019 2.720 2.760 2.640 2.680 155,300
6/4/2019 2.630 2.890 2.620 2.700 230,700
6/3/2019 2.560 2.650 2.510 2.600 162,600
5/31/2019 2.680 2.690 2.540 2.570 154,900


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.