StockSelector.com
  Research, Select, & Monitor Friday, November 27, 2020 2:50:31 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Clovis Oncology Inc$4.76$.327.21%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 9/2/2020 to 11/25/2020 
Date Open High Low Close Volume
11/25/2020 4.410 4.570 4.350 4.440 4,679,800
11/24/2020 4.230 4.500 4.130 4.390 6,278,300
11/23/2020 4.220 4.270 4.150 4.180 4,156,700
11/20/2020 4.300 4.340 4.165 4.230 3,674,900
11/19/2020 4.200 4.290 4.130 4.290 3,542,400
11/18/2020 4.350 4.510 4.180 4.200 4,324,200
11/17/2020 4.350 4.490 4.310 4.390 2,803,500
11/16/2020 4.260 4.440 4.240 4.420 3,998,200
11/13/2020 4.210 4.280 4.100 4.260 3,579,300
11/12/2020 4.310 4.330 4.120 4.130 3,876,900
11/11/2020 4.200 4.400 4.160 4.320 4,773,000
11/10/2020 4.200 4.210 4.080 4.130 4,791,200
11/9/2020 4.400 4.440 4.080 4.170 5,666,000
11/6/2020 4.500 4.510 4.210 4.260 7,547,900
11/5/2020 4.700 4.790 4.450 4.470 16,441,500
11/4/2020 5.190 5.690 5.140 5.670 5,414,200
11/3/2020 4.950 5.195 4.870 5.140 3,041,600
11/2/2020 4.980 5.000 4.730 4.875 2,903,000
10/30/2020 5.170 5.170 4.850 4.930 4,489,500
10/29/2020 5.200 5.247 5.035 5.150 2,855,400
10/28/2020 5.150 5.310 5.020 5.200 2,081,900
10/27/2020 5.240 5.310 5.100 5.285 2,039,600
10/26/2020 5.490 5.510 5.200 5.240 3,303,400
10/23/2020 5.670 5.720 5.360 5.580 4,090,100
10/22/2020 5.500 5.736 5.458 5.625 2,687,700
10/21/2020 5.710 5.720 5.490 5.490 2,368,300
10/20/2020 5.710 5.880 5.500 5.725 3,447,900
10/19/2020 6.000 6.060 5.680 5.720 3,949,100
10/16/2020 6.020 6.425 5.960 5.995 5,365,300
10/15/2020 5.950 6.140 5.820 6.040 2,979,300
10/14/2020 6.290 6.400 5.900 6.010 5,656,300
10/13/2020 5.520 6.530 5.520 6.410 11,758,200
10/12/2020 5.690 5.750 5.520 5.540 2,478,900
10/9/2020 5.800 5.850 5.630 5.680 2,374,400
10/8/2020 5.860 5.960 5.760 5.845 1,978,900
10/7/2020 5.640 5.870 5.580 5.850 3,233,200
10/6/2020 5.810 5.900 5.570 5.615 3,650,100
10/5/2020 5.840 5.970 5.730 5.750 2,660,600
10/2/2020 5.730 5.930 5.630 5.750 2,592,000
10/1/2020 5.830 5.940 5.670 5.920 2,963,500
9/30/2020 5.950 6.270 5.780 5.830 3,810,500
9/29/2020 5.990 6.050 5.800 5.940 2,972,800
9/28/2020 5.890 6.220 5.860 6.025 2,960,100
9/25/2020 5.680 5.930 5.580 5.880 4,424,200
9/24/2020 5.850 5.970 5.540 5.695 4,561,000
9/23/2020 6.900 6.970 5.960 5.970 6,245,200
9/22/2020 7.190 7.190 6.720 6.960 3,226,400
9/21/2020 6.850 7.270 6.510 7.070 4,755,800
9/18/2020 7.500 7.520 6.730 6.965 8,529,700
9/17/2020 7.600 7.970 7.240 7.480 7,022,800
9/16/2020 7.020 7.820 7.020 7.715 8,612,500
9/15/2020 7.220 7.300 6.560 7.130 7,081,800
9/14/2020 6.340 7.070 6.260 7.000 11,763,400
9/11/2020 5.710 6.285 5.630 6.040 7,715,100
9/10/2020 5.420 5.955 5.420 5.725 6,357,700
9/9/2020 5.250 5.530 5.200 5.420 3,266,400
9/8/2020 5.080 5.490 5.010 5.180 3,910,200
9/4/2020 5.060 5.210 4.770 5.150 4,799,500
9/3/2020 5.300 5.395 5.010 5.075 3,438,100
9/2/2020 5.050 5.415 5.038 5.320 4,258,600


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.