StockSelector.com
  Research, Select, & Monitor Tuesday, March 31, 2020 8:36:53 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Clovis Oncology Inc$6.43($.70)(9.82%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 1/3/2020 to 3/30/2020 
Date Open High Low Close Volume
3/30/2020 7.080 7.340 6.250 6.430 10,293,000
3/27/2020 5.300 7.700 5.150 7.130 23,257,600
3/26/2020 4.480 5.468 4.365 5.400 8,704,600
3/25/2020 4.640 4.800 4.400 4.430 7,618,900
3/24/2020 4.560 4.795 4.350 4.670 8,474,900
3/23/2020 4.600 4.680 3.980 4.200 6,457,100
3/20/2020 4.600 5.090 4.320 4.430 6,340,600
3/19/2020 4.340 4.920 4.080 4.500 6,943,600
3/18/2020 3.760 4.550 3.750 4.480 6,586,100
3/17/2020 4.000 4.470 3.620 4.080 6,693,700
3/16/2020 4.100 4.650 3.750 3.770 5,965,900
3/13/2020 5.410 5.636 4.400 5.020 6,003,200
3/12/2020 5.500 5.890 4.900 4.940 6,599,400
3/11/2020 6.120 6.800 5.950 6.170 5,288,300
3/10/2020 6.640 6.730 5.350 6.270 7,574,200
3/9/2020 6.820 7.130 6.210 6.260 6,550,800
3/6/2020 7.910 8.460 7.752 7.860 3,579,300
3/5/2020 7.880 8.740 7.780 8.300 4,889,600
3/4/2020 7.560 8.270 7.320 8.180 5,617,100
3/3/2020 7.200 7.970 7.160 7.420 6,024,600
3/2/2020 7.540 7.600 6.830 7.250 5,989,800
2/28/2020 6.450 7.600 6.330 7.530 6,616,600
2/27/2020 6.910 7.570 6.520 6.845 8,218,700
2/26/2020 8.400 8.408 7.290 7.480 7,579,900
2/25/2020 9.270 9.350 7.600 7.990 15,358,200
2/24/2020 10.450 10.700 9.500 9.920 9,968,900
2/21/2020 10.750 11.100 10.320 11.000 6,420,400
2/20/2020 10.640 11.630 10.220 10.775 13,110,700
2/19/2020 9.300 10.650 9.290 10.460 9,564,600
2/18/2020 9.370 9.560 9.080 9.260 3,747,700
2/14/2020 9.670 9.890 9.000 9.440 6,750,200
2/13/2020 9.940 10.030 9.700 9.710 3,120,800
2/12/2020 10.000 10.240 9.565 10.080 5,088,700
2/11/2020 9.590 9.950 9.320 9.840 4,253,500
2/10/2020 9.400 9.565 9.140 9.540 3,110,000
2/7/2020 10.100 10.400 9.270 9.300 6,256,600
2/6/2020 10.010 10.630 9.420 10.100 8,634,900
2/5/2020 8.950 10.060 8.880 9.730 11,809,300
2/4/2020 8.400 8.900 8.280 8.830 5,800,700
2/3/2020 8.620 8.730 8.270 8.390 4,839,700
1/31/2020 8.500 8.682 8.090 8.290 6,305,500
1/30/2020 8.740 8.990 8.360 8.615 5,793,100
1/29/2020 8.420 9.276 8.380 8.885 6,893,400
1/28/2020 8.630 8.780 8.270 8.390 3,438,700
1/27/2020 8.540 8.770 8.350 8.570 4,978,100
1/24/2020 9.280 9.390 8.550 8.925 9,999,900
1/23/2020 9.030 9.620 8.850 9.210 6,042,700
1/22/2020 9.370 9.520 8.870 9.140 7,489,600
1/21/2020 9.830 10.100 9.260 9.350 10,223,600
1/17/2020 9.370 10.190 9.360 9.850 14,199,600
1/16/2020 9.600 9.750 9.165 9.475 9,905,900
1/15/2020 10.850 11.180 9.145 9.430 32,216,400
1/14/2020 8.710 9.490 8.570 8.900 5,279,200
1/13/2020 9.310 9.400 8.570 8.700 6,344,600
1/10/2020 9.870 10.240 9.180 9.190 8,700,100
1/9/2020 10.690 10.690 9.500 9.980 11,620,200
1/8/2020 8.350 11.280 8.110 10.775 16,842,000
1/7/2020 8.970 9.040 8.200 8.470 10,899,600
1/6/2020 10.000 10.000 9.220 9.250 3,078,100
1/3/2020 10.000 10.260 9.810 9.910 2,273,900


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.