StockSelector.com
  Research, Select, & Monitor Saturday, August 24, 2019 1:44:28 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Clovis Oncology Inc$5.95$.061.02%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 5/31/2019 to 8/23/2019 
Date Open High Low Close Volume
8/23/2019 5.850 6.100 5.805 5.950 1,993,900
8/22/2019 6.060 6.090 5.850 5.890 2,723,100
8/21/2019 6.120 6.120 5.930 6.060 2,560,500
8/20/2019 6.000 6.090 5.820 6.030 3,593,600
8/19/2019 5.900 6.070 5.720 5.950 4,223,500
8/16/2019 5.460 5.850 5.450 5.600 5,799,600
8/15/2019 5.310 5.450 4.980 5.200 5,951,500
8/14/2019 5.510 5.780 5.330 5.340 6,031,400
8/13/2019 5.400 5.770 5.360 5.690 6,625,800
8/12/2019 5.690 6.025 5.580 5.670 7,784,600
8/9/2019 5.680 5.870 5.200 5.680 12,857,400
8/8/2019 7.760 7.770 5.450 5.830 20,785,400
8/7/2019 9.250 9.350 8.840 8.970 1,633,900
8/6/2019 8.970 9.500 8.850 9.420 2,169,900
8/5/2019 9.000 9.240 8.510 8.860 2,745,000
8/2/2019 8.460 9.370 8.350 9.260 3,084,100
8/1/2019 9.330 9.550 8.770 8.870 5,410,800
7/31/2019 11.200 11.220 10.520 10.550 1,947,300
7/30/2019 10.620 11.220 10.530 11.130 1,469,500
7/29/2019 10.780 10.900 10.530 10.700 1,338,100
7/26/2019 10.720 10.850 10.420 10.790 1,940,400
7/25/2019 11.040 11.191 10.540 10.630 1,958,800
7/24/2019 11.200 11.250 10.840 11.070 1,882,500
7/23/2019 10.920 11.400 10.720 11.200 2,593,500
7/22/2019 10.990 11.140 10.630 10.840 1,891,500
7/19/2019 11.660 11.700 10.700 10.950 3,853,000
7/18/2019 12.300 12.320 11.230 11.570 3,684,300
7/17/2019 12.800 12.840 12.270 12.330 1,619,100
7/16/2019 12.980 13.360 12.720 12.800 1,356,700
7/15/2019 13.320 13.530 12.880 12.960 1,226,500
7/12/2019 13.130 13.380 12.900 13.250 1,133,300
7/11/2019 13.860 13.980 13.200 13.240 1,170,400
7/10/2019 14.120 14.280 13.700 13.830 1,117,700
7/9/2019 14.090 14.330 13.680 14.070 1,512,500
7/8/2019 14.060 14.534 13.951 14.240 1,665,100
7/5/2019 14.610 15.050 14.080 14.200 1,709,200
7/3/2019 14.500 14.830 14.350 14.690 976,300
7/2/2019 15.100 15.100 14.040 14.430 2,868,100
7/1/2019 15.130 15.440 14.560 15.350 2,451,200
6/28/2019 13.490 15.090 13.400 14.870 5,032,000
6/27/2019 12.870 13.530 12.750 13.520 2,521,900
6/26/2019 13.490 13.740 12.610 12.810 2,602,600
6/25/2019 13.620 13.860 13.285 13.420 1,591,500
6/24/2019 15.010 15.160 13.270 13.340 3,117,500
6/21/2019 14.350 15.350 14.050 15.040 4,790,100
6/20/2019 14.700 14.984 14.030 14.440 1,939,800
6/19/2019 14.610 15.750 14.490 14.770 2,214,200
6/18/2019 14.220 14.920 14.139 14.550 1,869,000
6/17/2019 13.200 14.250 13.130 14.110 2,642,400
6/14/2019 13.290 13.375 12.750 12.950 1,299,500
6/13/2019 13.160 13.430 13.000 13.370 924,500
6/12/2019 13.710 13.990 13.030 13.100 1,198,200
6/11/2019 13.860 14.030 13.570 13.730 936,300
6/10/2019 14.970 15.130 13.690 13.790 1,274,000
6/7/2019 14.810 14.980 14.260 14.840 859,400
6/6/2019 14.920 15.050 14.100 14.660 860,300
6/5/2019 15.550 15.570 14.685 14.930 754,200
6/4/2019 15.070 15.487 14.800 15.460 929,200
6/3/2019 14.910 15.340 14.790 14.900 1,184,700
5/31/2019 14.890 15.160 14.440 14.780 1,099,700


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.