StockSelector.com
  Research, Select, & Monitor Monday, June 25, 2018 11:23:00 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Clorox Co.$131.90$2.992.32%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 3/29/2018 to 6/22/2018 
Date Open High Low Close Volume
6/22/2018 127.000 129.350 127.000 128.910 1,061,800
6/21/2018 127.000 127.420 125.910 126.950 940,300
6/20/2018 127.430 127.970 125.790 126.810 840,400
6/19/2018 126.700 128.620 126.600 127.560 1,370,900
6/18/2018 128.180 128.490 125.400 126.930 1,839,500
6/15/2018 127.880 129.790 127.630 128.850 1,886,300
6/14/2018 127.100 128.030 126.490 127.890 1,063,500
6/13/2018 127.930 128.300 126.570 126.990 1,365,700
6/12/2018 127.910 128.660 126.460 127.610 1,349,600
6/11/2018 126.770 128.580 126.340 127.920 1,379,400
6/8/2018 124.420 127.110 124.140 126.750 1,110,600
6/7/2018 122.150 125.800 121.490 124.550 1,733,700
6/6/2018 121.230 122.140 120.570 121.930 823,200
6/5/2018 121.770 121.810 120.240 121.400 946,400
6/4/2018 120.540 121.610 120.540 121.230 752,900
6/1/2018 121.110 121.250 119.860 120.440 1,158,600
5/31/2018 125.600 125.995 120.120 120.830 3,401,300
5/30/2018 124.250 126.760 123.450 126.090 1,567,400
5/29/2018 122.210 124.860 122.210 124.140 2,130,500
5/25/2018 119.820 122.990 119.780 122.580 1,249,800
5/24/2018 119.880 120.950 119.460 119.690 1,050,600
5/23/2018 119.830 120.250 118.920 119.440 819,300
5/22/2018 119.360 120.600 118.750 119.560 817,200
5/21/2018 117.800 119.330 117.480 119.010 1,007,300
5/18/2018 117.980 118.190 116.170 117.330 2,292,100
5/17/2018 118.410 118.740 117.340 118.330 943,400
5/16/2018 117.510 118.850 117.370 118.380 1,210,900
5/15/2018 117.700 118.490 115.735 117.400 1,775,300
5/14/2018 120.270 120.490 118.450 119.040 1,088,200
5/11/2018 120.720 121.300 119.510 120.540 832,700
5/10/2018 120.920 121.320 119.360 120.310 837,900
5/9/2018 119.210 120.700 119.060 120.330 1,440,900
5/8/2018 120.720 121.120 118.550 118.710 1,183,000
5/7/2018 120.650 121.570 119.820 120.830 969,200
5/4/2018 118.390 120.900 118.300 120.290 1,404,400
5/3/2018 115.630 119.000 115.630 118.490 2,036,500
5/2/2018 115.000 117.920 115.000 116.000 2,627,100
5/1/2018 116.810 117.970 115.590 116.820 1,791,200
4/30/2018 118.750 118.770 116.470 117.200 2,475,000
4/27/2018 116.050 118.990 115.800 118.310 1,376,300
4/26/2018 116.430 117.070 115.610 116.150 1,375,900
4/25/2018 114.670 117.950 114.670 116.420 1,536,400
4/24/2018 114.000 116.120 113.570 114.960 1,933,000
4/23/2018 115.500 115.930 114.010 114.800 2,094,500
4/20/2018 119.210 119.290 114.380 114.880 3,113,100
4/19/2018 123.500 123.710 118.920 119.160 3,950,100
4/18/2018 126.840 127.800 126.260 126.720 833,100
4/17/2018 127.560 127.560 126.025 126.840 650,700
4/16/2018 125.670 127.530 124.800 127.170 1,073,700
4/13/2018 124.860 126.030 124.650 125.530 634,200
4/12/2018 126.640 126.780 124.360 124.670 959,900
4/11/2018 126.950 127.000 125.750 126.390 661,700
4/10/2018 128.400 128.970 126.560 126.990 938,600
4/9/2018 129.000 129.250 127.000 127.970 736,000
4/6/2018 130.040 132.140 127.800 128.510 950,300
4/5/2018 129.940 130.930 128.140 130.250 889,000
4/4/2018 127.410 131.240 127.000 130.050 966,800
4/3/2018 128.790 129.140 127.530 128.340 1,013,900
4/2/2018 132.440 132.440 127.910 128.690 1,484,300
3/29/2018 131.040 134.030 131.040 133.110 1,893,000


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.