StockSelector.com
  Research, Select, & Monitor Thursday, April 09, 2020 10:28:42 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Clorox Co.$184.21$3.171.75%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 1/15/2020 to 4/9/2020 
Date Open High Low Close Volume
4/9/2020 179.230 186.770 178.520 184.210 2,114,500
4/8/2020 182.880 182.940 178.510 181.040 1,987,700
4/7/2020 179.800 184.760 178.510 181.500 2,477,900
4/6/2020 177.590 182.340 173.407 181.380 2,551,400
4/3/2020 178.310 182.430 174.871 177.540 2,277,500
4/2/2020 173.790 182.290 173.790 179.700 3,044,500
4/1/2020 171.880 177.490 170.980 174.660 2,569,800
3/31/2020 173.740 174.550 170.690 173.250 2,082,700
3/30/2020 177.600 179.860 174.000 174.480 2,328,500
3/27/2020 170.450 177.430 168.510 173.190 2,211,500
3/26/2020 167.960 175.000 167.020 173.110 3,706,700
3/25/2020 166.000 170.480 161.110 165.660 4,572,600
3/24/2020 171.420 175.690 165.220 168.320 2,929,500
3/23/2020 176.840 177.440 168.540 170.140 3,436,900
3/20/2020 190.610 191.050 175.210 177.400 5,571,300
3/19/2020 193.570 199.540 187.030 191.780 4,546,100
3/18/2020 197.120 214.260 185.470 190.950 7,072,000
3/17/2020 178.910 205.000 176.430 197.880 7,478,700
3/16/2020 170.200 178.250 164.500 174.690 5,350,200
3/13/2020 164.000 168.330 156.680 167.770 2,964,600
3/12/2020 160.100 169.800 158.000 158.700 3,280,200
3/11/2020 173.050 174.980 166.320 169.400 2,377,000
3/10/2020 176.620 178.880 167.320 175.000 2,766,500
3/9/2020 167.950 177.770 167.000 174.900 3,489,600
3/6/2020 171.940 174.696 168.570 173.260 2,222,200
3/5/2020 170.270 177.320 169.730 175.850 2,778,200
3/4/2020 170.900 174.740 168.470 172.520 3,144,000
3/3/2020 173.080 174.975 166.090 167.870 3,374,700
3/2/2020 163.100 172.100 162.810 172.010 3,753,300
2/28/2020 172.330 172.540 155.830 159.420 4,701,100
2/27/2020 170.000 174.170 168.340 168.700 4,309,200
2/26/2020 167.910 168.930 166.516 168.030 2,854,600
2/25/2020 167.660 169.730 166.660 167.850 2,351,800
2/24/2020 165.890 168.260 165.710 167.190 2,094,300
2/21/2020 163.690 165.270 163.690 164.640 794,500
2/20/2020 164.730 164.967 163.590 164.170 673,000
2/19/2020 165.000 165.720 164.103 164.840 612,200
2/18/2020 165.260 165.360 163.860 164.820 629,000
2/14/2020 164.990 165.100 164.190 164.830 724,800
2/13/2020 164.580 165.130 163.810 164.770 787,800
2/12/2020 164.240 164.310 162.680 164.230 1,048,300
2/11/2020 167.490 167.750 164.660 164.760 889,100
2/10/2020 166.860 168.960 166.290 167.660 787,700
2/7/2020 165.070 166.550 163.510 166.230 1,004,400
2/6/2020 166.030 167.390 164.940 165.070 1,102,000
2/5/2020 163.280 165.940 163.270 165.340 1,882,700
2/4/2020 158.780 165.000 158.480 163.620 3,172,700
2/3/2020 157.650 158.850 154.880 155.840 1,676,200
1/31/2020 156.650 158.250 156.510 157.310 1,769,700
1/30/2020 156.040 156.390 154.870 155.860 912,000
1/29/2020 156.000 156.650 155.150 155.210 859,600
1/28/2020 159.170 159.460 156.060 156.070 1,044,500
1/27/2020 160.410 162.174 159.960 159.960 2,502,400
1/24/2020 160.000 160.960 157.650 158.280 839,800
1/23/2020 159.630 161.160 158.550 159.070 693,100
1/22/2020 159.500 160.170 159.010 159.630 768,500
1/21/2020 157.700 159.150 156.540 159.100 1,051,800
1/17/2020 157.230 157.930 156.730 157.700 718,400
1/16/2020 156.880 157.870 156.830 157.130 489,500
1/15/2020 156.250 157.540 156.060 156.670 619,200


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.