StockSelector.com
  Research, Select, & Monitor Sunday, September 24, 2017 6:56:03 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Clorox Co.$129.83($1.50)(1.14%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 6/29/2017 to 9/22/2017 
Date Open High Low Close Volume
9/22/2017 131.420 132.050 129.590 129.830 1,093,700
9/21/2017 135.500 135.830 130.750 131.330 1,133,200
9/20/2017 137.610 137.970 135.180 135.370 802,000
9/19/2017 137.400 137.600 136.670 137.520 615,300
9/18/2017 136.410 137.360 136.210 136.810 668,400
9/15/2017 134.410 136.240 134.390 136.180 906,000
9/14/2017 134.090 134.850 133.420 134.740 541,000
9/13/2017 135.560 135.620 133.750 134.080 604,200
9/12/2017 135.030 135.905 135.000 135.570 554,700
9/11/2017 134.250 135.550 133.890 135.030 645,600
9/8/2017 135.630 135.630 133.530 134.040 847,100
9/7/2017 136.370 136.710 135.220 136.030 694,600
9/6/2017 138.080 138.100 135.060 136.370 874,300
9/5/2017 137.440 138.420 137.120 138.330 540,700
9/1/2017 138.520 139.340 137.760 137.980 613,400
8/31/2017 137.590 138.740 137.330 138.530 780,100
8/30/2017 137.110 137.590 136.630 137.350 489,500
8/29/2017 137.300 138.330 137.260 137.370 434,700
8/28/2017 137.730 137.840 136.960 137.500 590,400
8/25/2017 137.200 137.880 136.970 137.480 367,600
8/24/2017 138.790 138.860 136.910 136.980 600,000
8/23/2017 138.500 139.310 138.160 138.720 479,500
8/22/2017 138.700 139.190 138.225 139.040 457,100
8/21/2017 137.910 139.230 137.520 138.830 494,200
8/18/2017 137.140 138.090 136.745 137.730 734,400
8/17/2017 136.830 137.920 136.780 137.170 885,700
8/16/2017 136.340 137.560 136.280 136.940 446,600
8/15/2017 135.440 136.550 135.340 136.300 399,600
8/14/2017 134.650 135.890 134.500 135.570 448,600
8/11/2017 134.520 135.070 133.890 134.310 526,200
8/10/2017 133.660 134.520 133.550 133.940 507,800
8/9/2017 134.730 135.090 133.730 134.210 564,900
8/8/2017 135.460 135.670 134.450 134.650 446,800
8/7/2017 134.500 135.650 134.090 135.500 584,700
8/4/2017 134.760 134.940 133.780 134.490 750,700
8/3/2017 133.770 136.940 132.120 134.730 1,239,100
8/2/2017 132.830 133.180 131.230 131.970 988,500
8/1/2017 133.720 133.990 132.920 133.130 511,000
7/31/2017 132.740 133.870 132.310 133.490 632,400
7/28/2017 133.850 134.160 132.320 132.770 619,700
7/27/2017 133.920 134.300 132.800 134.170 990,400
7/26/2017 132.820 133.690 132.520 133.430 734,700
7/25/2017 131.600 132.930 130.870 132.870 688,800
7/24/2017 132.080 132.100 130.720 131.320 707,200
7/21/2017 130.250 132.270 130.050 132.240 564,400
7/20/2017 131.200 131.600 130.610 130.890 456,100
7/19/2017 131.450 131.510 130.280 130.530 742,000
7/18/2017 131.490 132.090 131.140 131.520 442,100
7/17/2017 131.270 131.910 130.540 131.470 630,600
7/14/2017 131.170 132.110 131.100 131.900 528,000
7/13/2017 131.470 131.700 130.620 130.820 691,500
7/12/2017 132.300 132.750 131.420 131.500 809,200
7/11/2017 133.670 134.220 131.790 131.980 748,800
7/10/2017 134.480 134.910 133.360 133.500 420,100
7/7/2017 134.290 135.080 133.930 134.380 600,300
7/6/2017 133.940 134.370 133.250 133.770 770,600
7/5/2017 133.880 134.650 133.650 134.100 882,700
7/3/2017 133.000 134.800 133.000 133.780 520,700
6/30/2017 133.620 133.950 133.190 133.240 601,600
6/29/2017 135.760 135.760 132.780 133.220 1,211,500


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.