StockSelector.com
  Research, Select, & Monitor Tuesday, November 21, 2017 7:15:08 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Clorox Co.$134.59$1.08.81%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 8/28/2017 to 11/20/2017 
Date Open High Low Close Volume
11/20/2017 133.930 136.090 133.640 134.590 641,800
11/17/2017 133.840 135.620 133.250 133.510 633,100
11/16/2017 133.000 134.940 132.700 134.540 690,100
11/15/2017 134.900 135.780 132.670 132.780 630,700
11/14/2017 135.000 135.870 134.520 135.310 799,700
11/13/2017 132.200 135.330 132.100 135.080 1,145,500
11/10/2017 130.290 132.400 130.290 132.050 718,800
11/9/2017 130.860 131.910 130.090 130.680 504,900
11/8/2017 130.000 131.580 129.690 131.050 898,400
11/7/2017 127.500 129.870 127.410 129.700 794,500
11/6/2017 128.420 128.700 127.660 127.730 867,100
11/3/2017 129.470 129.770 127.920 128.110 1,088,600
11/2/2017 127.660 130.110 125.895 129.280 1,548,800
11/1/2017 128.850 131.590 126.450 128.020 2,434,600
10/31/2017 125.700 127.480 124.480 126.530 2,163,700
10/30/2017 126.770 126.810 124.380 125.320 1,271,900
10/27/2017 127.570 128.000 126.160 127.030 1,128,800
10/26/2017 127.430 128.830 127.430 127.860 855,200
10/25/2017 126.260 127.280 124.090 127.090 1,414,700
10/24/2017 127.970 127.970 126.440 127.210 868,800
10/23/2017 127.650 128.710 127.350 128.570 1,189,200
10/20/2017 129.690 129.690 127.540 127.770 1,612,700
10/19/2017 130.500 130.520 129.150 130.120 630,800
10/18/2017 131.810 131.920 130.720 130.960 895,800
10/17/2017 131.800 132.040 130.650 131.870 608,100
10/16/2017 131.300 132.250 130.910 131.810 482,700
10/13/2017 131.250 132.040 130.890 131.290 671,900
10/12/2017 130.560 131.100 129.570 130.730 771,000
10/11/2017 129.430 130.800 129.430 130.540 660,500
10/10/2017 128.200 129.990 127.760 129.220 1,167,200
10/9/2017 129.320 129.500 127.470 127.820 1,015,400
10/6/2017 128.650 129.370 127.915 129.140 1,096,300
10/5/2017 131.560 132.570 128.540 128.960 1,785,500
10/4/2017 129.670 131.460 129.460 131.290 1,080,500
10/3/2017 129.520 130.480 128.520 129.830 1,490,100
10/2/2017 131.960 132.315 129.420 129.480 920,100
9/29/2017 130.030 131.970 129.770 131.910 1,066,400
9/28/2017 128.700 130.860 128.110 130.030 970,700
9/27/2017 131.360 131.360 127.000 129.330 1,388,700
9/26/2017 131.020 131.400 130.260 131.300 643,800
9/25/2017 129.850 131.380 129.630 130.470 802,600
9/22/2017 131.420 132.050 129.590 129.830 1,093,700
9/21/2017 135.500 135.830 130.750 131.330 1,133,200
9/20/2017 137.610 137.970 135.180 135.370 802,000
9/19/2017 137.400 137.600 136.670 137.520 615,300
9/18/2017 136.410 137.360 136.210 136.810 668,400
9/15/2017 134.410 136.240 134.390 136.180 906,000
9/14/2017 134.090 134.850 133.420 134.740 541,000
9/13/2017 135.560 135.620 133.750 134.080 604,200
9/12/2017 135.030 135.905 135.000 135.570 554,700
9/11/2017 134.250 135.550 133.890 135.030 645,600
9/8/2017 135.630 135.630 133.530 134.040 847,100
9/7/2017 136.370 136.710 135.220 136.030 694,600
9/6/2017 138.080 138.100 135.060 136.370 874,300
9/5/2017 137.440 138.420 137.120 138.330 540,700
9/1/2017 138.520 139.340 137.760 137.980 613,400
8/31/2017 137.590 138.740 137.330 138.530 780,100
8/30/2017 137.110 137.590 136.630 137.350 489,500
8/29/2017 137.300 138.330 137.260 137.370 434,700
8/28/2017 137.730 137.840 136.960 137.500 590,400


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.