StockSelector.com
  Research, Select, & Monitor Thursday, October 29, 2020 1:06:26 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Clorox Co.$209.88($4.30)(2.01%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 8/5/2020 to 10/28/2020 
Date Open High Low Close Volume
10/28/2020 213.290 215.240 209.540 209.880 1,119,000
10/27/2020 214.670 217.630 214.020 214.180 1,323,500
10/26/2020 210.810 214.360 209.720 212.730 1,114,500
10/23/2020 209.400 211.590 209.170 211.140 791,700
10/22/2020 209.070 211.490 206.050 209.760 1,272,100
10/21/2020 210.010 213.140 210.000 211.350 1,121,400
10/20/2020 214.400 214.632 210.210 210.610 763,500
10/19/2020 215.450 216.592 212.380 212.500 1,074,300
10/16/2020 216.000 218.420 214.690 214.990 1,373,800
10/15/2020 218.010 220.964 217.030 218.370 859,600
10/14/2020 221.170 222.000 217.840 218.930 910,000
10/13/2020 217.550 223.360 217.290 221.170 1,250,900
10/12/2020 215.630 218.010 214.800 215.420 729,300
10/9/2020 213.050 216.320 213.050 214.790 1,028,200
10/8/2020 215.070 215.795 211.960 212.860 857,600
10/7/2020 211.060 217.500 211.000 215.130 2,038,300
10/6/2020 209.190 212.095 208.650 211.150 996,700
10/5/2020 209.020 210.050 207.825 209.110 1,067,000
10/2/2020 211.680 216.000 208.290 209.220 1,311,300
10/1/2020 209.530 212.350 207.520 211.650 1,157,800
9/30/2020 210.160 211.360 208.030 210.170 1,389,400
9/29/2020 212.720 214.200 210.110 210.410 1,063,800
9/28/2020 212.590 214.250 210.470 211.970 889,200
9/25/2020 215.390 215.390 211.050 211.510 950,000
9/24/2020 211.700 214.590 210.870 213.690 1,121,600
9/23/2020 213.250 213.510 210.080 212.230 1,148,400
9/22/2020 209.690 214.730 208.935 212.380 1,524,100
9/21/2020 208.980 211.150 206.060 208.530 1,095,500
9/18/2020 205.180 208.960 204.610 208.150 1,956,700
9/17/2020 206.670 208.990 204.660 206.850 1,212,400
9/16/2020 209.160 210.950 206.900 207.350 1,515,400
9/15/2020 215.680 216.390 208.680 209.590 2,146,000
9/14/2020 214.490 217.930 213.500 217.460 940,100
9/11/2020 215.480 216.420 212.120 214.000 1,071,800
9/10/2020 219.260 221.590 214.920 214.970 2,553,100
9/9/2020 214.170 221.065 214.170 220.000 1,917,800
9/8/2020 211.630 213.080 207.350 213.000 1,922,200
9/4/2020 215.230 216.290 208.000 212.520 2,012,600
9/3/2020 221.290 223.710 213.790 216.720 1,983,600
9/2/2020 221.000 225.380 220.280 223.740 1,283,500
9/1/2020 223.940 224.070 217.920 220.090 1,329,900
8/31/2020 217.290 224.350 217.290 223.500 1,675,000
8/28/2020 219.990 220.700 215.620 217.130 1,879,800
8/27/2020 220.180 223.400 219.400 220.690 1,301,300
8/26/2020 218.860 220.780 217.759 220.290 2,533,600
8/25/2020 222.980 223.230 218.730 219.170 2,350,600
8/24/2020 227.330 227.330 221.960 223.130 1,737,200
8/21/2020 228.590 228.590 225.550 226.330 997,900
8/20/2020 228.160 229.225 226.690 228.300 1,146,300
8/19/2020 228.680 229.630 226.240 227.940 732,400
8/18/2020 226.000 229.200 222.390 228.170 1,480,900
8/17/2020 224.250 227.866 224.250 226.780 1,343,700
8/14/2020 223.960 225.480 223.750 224.250 935,300
8/13/2020 226.650 227.640 224.270 224.700 1,054,600
8/12/2020 223.520 228.600 223.260 226.950 1,244,900
8/11/2020 231.840 231.890 221.705 222.300 2,104,100
8/10/2020 237.870 237.940 232.400 233.360 855,100
8/7/2020 235.770 238.230 235.610 237.490 981,500
8/6/2020 236.960 238.220 234.591 236.150 1,826,100
8/5/2020 238.190 239.870 234.320 237.160 1,394,300


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.