StockSelector.com
  Research, Select, & Monitor Tuesday, September 25, 2018 4:53:46 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Clorox Co.$149.95($2.52)(1.65%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 6/29/2018 to 9/24/2018 
Date Open High Low Close Volume
9/24/2018 152.370 152.390 149.720 149.950 669,300
9/21/2018 152.340 153.380 152.120 152.470 1,166,000
9/20/2018 150.520 152.460 150.320 151.880 1,028,700
9/19/2018 151.940 152.230 150.440 150.660 641,900
9/18/2018 152.510 152.905 150.420 151.850 774,200
9/17/2018 151.340 152.480 150.350 151.930 829,100
9/14/2018 151.210 151.460 149.470 151.380 631,500
9/13/2018 151.240 151.250 149.020 151.210 708,600
9/12/2018 150.230 151.240 149.690 150.840 558,400
9/11/2018 150.910 151.000 149.880 150.160 929,800
9/10/2018 151.000 152.390 150.420 150.560 772,100
9/7/2018 149.150 151.020 148.540 150.740 1,003,600
9/6/2018 147.580 150.330 146.770 149.720 1,020,300
9/5/2018 145.220 148.650 144.690 148.460 1,095,600
9/4/2018 144.980 147.780 144.660 146.120 861,900
8/31/2018 144.850 145.900 143.650 144.980 1,157,500
8/30/2018 144.770 146.020 144.320 145.000 452,600
8/29/2018 144.710 145.620 144.450 144.780 668,500
8/28/2018 145.000 146.120 144.450 144.730 696,300
8/27/2018 146.330 146.330 144.010 144.680 681,700
8/24/2018 145.630 146.170 144.460 145.670 726,700
8/23/2018 144.780 146.170 143.910 145.880 728,500
8/22/2018 146.700 146.700 144.560 145.160 715,200
8/21/2018 147.810 147.980 144.830 146.550 1,303,100
8/20/2018 147.730 148.640 147.530 148.230 855,900
8/17/2018 146.890 147.675 146.250 147.530 793,100
8/16/2018 145.270 147.030 144.540 146.770 773,400
8/15/2018 142.540 145.460 142.080 144.970 1,523,100
8/14/2018 141.290 142.550 140.820 141.840 594,700
8/13/2018 140.930 141.490 139.255 141.220 648,400
8/10/2018 140.090 141.270 139.590 140.210 500,500
8/9/2018 141.030 141.080 139.990 140.210 646,500
8/8/2018 141.340 141.970 140.230 140.860 792,900
8/7/2018 142.970 142.970 139.950 141.480 1,731,400
8/6/2018 143.110 143.630 141.830 143.520 998,400
8/3/2018 142.400 144.890 141.000 143.080 1,787,100
8/2/2018 137.500 143.665 137.500 142.440 3,829,300
8/1/2018 134.810 134.810 132.670 134.160 1,592,700
7/31/2018 134.070 135.720 133.250 135.170 2,324,000
7/30/2018 132.020 135.560 131.715 134.620 1,837,600
7/27/2018 131.010 133.850 130.000 132.720 1,518,500
7/26/2018 130.670 133.080 130.670 131.760 1,282,800
7/25/2018 129.830 131.360 129.340 130.310 1,239,200
7/24/2018 130.050 130.740 128.270 129.630 1,721,200
7/23/2018 131.790 132.190 129.900 130.690 1,016,300
7/20/2018 130.450 132.680 130.250 131.800 1,633,600
7/19/2018 127.750 130.720 127.340 130.340 1,368,000
7/18/2018 131.210 132.170 128.940 129.530 2,903,900
7/17/2018 134.270 135.515 134.030 135.020 525,500
7/16/2018 134.600 134.600 133.360 134.200 1,095,100
7/13/2018 134.000 135.220 133.840 134.460 936,300
7/12/2018 133.460 134.310 132.990 133.450 967,300
7/11/2018 132.850 133.790 132.425 133.280 1,413,100
7/10/2018 132.150 132.780 130.820 132.480 1,682,000
7/9/2018 135.000 135.240 131.610 131.900 1,735,900
7/6/2018 135.370 136.300 134.760 135.440 1,078,100
7/5/2018 133.020 135.010 132.960 134.990 1,295,000
7/3/2018 133.790 134.210 131.770 132.830 888,800
7/2/2018 134.190 135.120 133.000 133.520 1,087,100
6/29/2018 133.590 136.240 133.010 135.250 1,567,900


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.