StockSelector.com
  Research, Select, & Monitor Friday, May 24, 2019 7:08:13 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Clorox Co.$149.63($1.25)(.83%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 2/28/2019 to 5/23/2019 
Date Open High Low Close Volume
5/23/2019 150.320 151.090 148.930 150.880 988,500
5/22/2019 148.200 150.980 147.500 150.600 1,074,200
5/21/2019 147.690 149.220 147.120 148.180 1,062,100
5/20/2019 145.500 147.710 145.250 146.720 1,067,300
5/17/2019 148.020 148.300 146.770 147.050 1,117,600
5/16/2019 148.570 149.820 148.020 148.720 714,400
5/15/2019 147.380 149.220 147.380 148.320 685,500
5/14/2019 148.310 149.420 147.140 147.230 870,500
5/13/2019 147.080 149.680 147.080 149.140 951,600
5/10/2019 146.370 148.390 145.590 148.190 896,200
5/9/2019 148.820 149.070 146.570 146.960 1,074,800
5/8/2019 148.620 150.090 147.290 148.820 970,100
5/7/2019 148.000 148.890 147.090 148.460 844,700
5/6/2019 148.220 149.860 147.015 148.250 1,305,400
5/3/2019 148.960 148.980 147.500 148.180 1,169,600
5/2/2019 148.100 149.140 145.650 148.740 2,018,600
5/1/2019 153.590 154.380 148.110 148.160 4,161,900
4/30/2019 155.830 159.810 155.010 159.730 2,439,900
4/29/2019 157.060 157.560 155.505 156.380 1,089,300
4/26/2019 155.820 157.760 155.140 157.560 1,213,200
4/25/2019 153.590 155.660 153.120 155.090 926,200
4/24/2019 153.800 154.970 153.170 154.220 951,000
4/23/2019 153.400 153.990 151.915 153.530 1,087,400
4/22/2019 154.460 154.890 153.320 154.510 1,041,600
4/18/2019 153.680 154.350 152.780 153.480 653,600
4/17/2019 152.690 153.280 151.935 153.010 710,800
4/16/2019 154.870 155.370 151.314 152.340 1,084,800
4/15/2019 155.030 155.390 153.695 154.450 772,400
4/12/2019 155.520 156.500 154.690 155.490 919,700
4/11/2019 154.800 155.635 153.700 155.330 955,600
4/10/2019 152.640 153.960 152.390 153.790 965,000
4/9/2019 152.970 153.940 152.280 152.940 783,100
4/8/2019 152.460 154.510 151.520 153.390 1,507,200
4/5/2019 156.420 156.775 155.150 155.600 929,600
4/4/2019 157.780 157.780 156.690 156.970 718,300
4/3/2019 157.310 157.400 155.410 156.940 956,700
4/2/2019 158.000 158.390 157.160 157.640 844,200
4/1/2019 159.660 160.000 157.520 158.540 1,151,000
3/29/2019 160.560 161.290 158.890 160.460 1,104,100
3/28/2019 161.150 161.670 160.530 161.310 727,400
3/27/2019 159.710 160.900 159.370 160.330 804,200
3/26/2019 158.940 160.470 158.338 159.950 673,800
3/25/2019 157.630 159.110 157.500 158.150 608,800
3/22/2019 158.220 159.880 157.570 158.130 784,700
3/21/2019 156.140 158.660 156.140 158.060 840,000
3/20/2019 157.350 157.980 155.670 155.950 991,000
3/19/2019 157.960 158.870 155.570 156.870 1,149,500
3/18/2019 160.610 161.090 158.660 159.470 708,100
3/15/2019 159.750 161.550 159.750 160.670 1,405,700
3/14/2019 160.410 161.310 159.770 159.830 719,000
3/13/2019 159.140 160.860 159.140 160.130 826,300
3/12/2019 159.090 160.240 158.875 159.190 630,100
3/11/2019 157.710 159.360 157.380 159.070 899,200
3/8/2019 157.800 158.560 156.560 157.830 515,400
3/7/2019 157.130 159.250 156.830 157.110 620,900
3/6/2019 156.410 157.230 155.030 156.840 600,200
3/5/2019 157.750 159.340 156.720 156.760 719,900
3/4/2019 158.070 158.290 156.280 157.970 616,600
3/1/2019 158.210 158.470 156.170 157.800 653,200
2/28/2019 157.460 158.270 156.460 158.030 837,300


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.