StockSelector.com
  Research, Select, & Monitor Monday, January 22, 2018 1:29:35 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Clorox Co.$143.86$.72.50%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 10/24/2017 to 1/19/2018 
Date Open High Low Close Volume
1/19/2018 143.640 144.840 143.250 143.860 789,700
1/18/2018 144.380 144.430 142.530 143.140 586,600
1/17/2018 142.960 145.170 142.425 144.320 860,900
1/16/2018 141.450 143.410 141.180 142.410 875,000
1/12/2018 141.970 142.000 140.250 140.960 1,101,300
1/11/2018 144.100 144.580 141.850 141.990 1,192,200
1/10/2018 145.450 145.610 142.170 144.430 727,000
1/9/2018 146.500 146.780 145.710 146.160 540,300
1/8/2018 145.200 146.480 145.010 146.440 646,900
1/5/2018 145.760 145.940 144.805 145.730 658,800
1/4/2018 144.750 146.920 144.005 145.690 766,800
1/3/2018 145.600 145.600 143.140 143.430 1,033,600
1/2/2018 148.790 148.880 144.860 144.990 867,900
12/29/2017 148.640 149.680 148.640 148.740 428,900
12/28/2017 149.090 149.610 148.460 149.000 455,400
12/27/2017 150.000 150.330 149.140 149.290 379,300
12/26/2017 149.550 150.400 149.300 149.690 343,200
12/22/2017 149.390 149.900 149.060 149.520 407,400
12/21/2017 148.430 149.630 148.400 148.780 755,100
12/20/2017 148.520 149.090 147.520 148.390 610,200
12/19/2017 148.440 149.330 147.900 148.050 671,000
12/18/2017 147.830 149.210 147.060 148.100 565,300
12/15/2017 147.220 148.230 146.865 147.630 1,103,400
12/14/2017 146.640 146.910 145.890 146.260 756,500
12/13/2017 145.320 147.380 145.165 146.610 849,900
12/12/2017 145.250 145.690 144.115 145.150 813,200
12/11/2017 144.990 145.090 143.260 145.050 738,100
12/8/2017 144.110 145.260 143.155 145.230 722,500
12/7/2017 144.770 145.185 143.190 144.240 1,027,100
12/6/2017 144.330 145.320 144.010 145.050 839,000
12/5/2017 143.410 144.730 142.070 144.660 1,206,800
12/4/2017 140.000 143.180 139.375 142.990 1,514,700
12/1/2017 139.300 139.970 137.520 139.640 912,400
11/30/2017 139.010 140.370 138.090 139.290 1,095,700
11/29/2017 136.830 139.300 135.950 139.220 1,268,400
11/28/2017 136.000 136.960 135.080 136.960 617,200
11/27/2017 135.200 136.180 134.680 135.670 644,100
11/24/2017 135.280 135.655 134.280 135.390 305,800
11/22/2017 134.890 135.510 134.560 134.950 511,600
11/21/2017 134.740 136.480 134.740 135.150 651,400
11/20/2017 133.930 136.090 133.640 134.590 641,800
11/17/2017 133.840 135.620 133.250 133.510 633,100
11/16/2017 133.000 134.940 132.700 134.540 690,100
11/15/2017 134.900 135.780 132.670 132.780 630,700
11/14/2017 135.000 135.870 134.520 135.310 799,700
11/13/2017 132.200 135.330 132.100 135.080 1,145,500
11/10/2017 130.290 132.400 130.290 132.050 718,800
11/9/2017 130.860 131.910 130.090 130.680 504,900
11/8/2017 130.000 131.580 129.690 131.050 898,400
11/7/2017 127.500 129.870 127.410 129.700 794,500
11/6/2017 128.420 128.700 127.660 127.730 867,100
11/3/2017 129.470 129.770 127.920 128.110 1,088,600
11/2/2017 127.660 130.110 125.895 129.280 1,548,800
11/1/2017 128.850 131.590 126.450 128.020 2,434,600
10/31/2017 125.700 127.480 124.480 126.530 2,163,700
10/30/2017 126.770 126.810 124.380 125.320 1,271,900
10/27/2017 127.570 128.000 126.160 127.030 1,128,800
10/26/2017 127.430 128.830 127.430 127.860 855,200
10/25/2017 126.260 127.280 124.090 127.090 1,414,700
10/24/2017 127.970 127.970 126.440 127.210 868,800


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.