StockSelector.com
  Research, Select, & Monitor Wednesday, August 16, 2017 1:34:04 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Clorox Co.$137.21$.91.67%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 5/22/2017 to 8/15/2017 
Date Open High Low Close Volume
8/15/2017 135.440 136.550 135.340 136.300 399,600
8/14/2017 134.650 135.890 134.500 135.570 448,600
8/11/2017 134.520 135.070 133.890 134.310 526,200
8/10/2017 133.660 134.520 133.550 133.940 507,800
8/9/2017 134.730 135.090 133.730 134.210 564,900
8/8/2017 135.460 135.670 134.450 134.650 446,800
8/7/2017 134.500 135.650 134.090 135.500 584,700
8/4/2017 134.760 134.940 133.780 134.490 750,700
8/3/2017 133.770 136.940 132.120 134.730 1,239,100
8/2/2017 132.830 133.180 131.230 131.970 988,500
8/1/2017 133.720 133.990 132.920 133.130 511,000
7/31/2017 132.740 133.870 132.310 133.490 632,400
7/28/2017 133.850 134.160 132.320 132.770 619,700
7/27/2017 133.920 134.300 132.800 134.170 990,400
7/26/2017 132.820 133.690 132.520 133.430 734,700
7/25/2017 131.600 132.930 130.870 132.870 688,800
7/24/2017 132.080 132.100 130.720 131.320 707,200
7/21/2017 130.250 132.270 130.050 132.240 564,400
7/20/2017 131.200 131.600 130.610 130.890 456,100
7/19/2017 131.450 131.510 130.280 130.530 742,000
7/18/2017 131.490 132.090 131.140 131.520 442,100
7/17/2017 131.270 131.910 130.540 131.470 630,600
7/14/2017 131.170 132.110 131.100 131.900 528,000
7/13/2017 131.470 131.700 130.620 130.820 691,500
7/12/2017 132.300 132.750 131.420 131.500 809,200
7/11/2017 133.670 134.220 131.790 131.980 748,800
7/10/2017 134.480 134.910 133.360 133.500 420,100
7/7/2017 134.290 135.080 133.930 134.380 600,300
7/6/2017 133.940 134.370 133.250 133.770 770,600
7/5/2017 133.880 134.650 133.650 134.100 882,700
7/3/2017 133.000 134.800 133.000 133.780 520,700
6/30/2017 133.620 133.950 133.190 133.240 601,600
6/29/2017 135.760 135.760 132.780 133.220 1,211,500
6/28/2017 137.720 138.330 136.110 136.200 599,400
6/27/2017 138.860 139.260 136.920 136.940 620,800
6/26/2017 139.220 139.790 138.780 139.300 457,900
6/23/2017 139.490 140.290 138.840 138.910 758,100
6/22/2017 139.320 139.930 138.910 139.380 463,600
6/21/2017 140.350 140.610 139.200 139.340 565,000
6/20/2017 141.000 141.760 139.860 140.120 606,700
6/19/2017 139.630 141.180 139.000 141.150 624,600
6/16/2017 140.050 140.450 137.900 139.500 1,067,900
6/15/2017 138.810 140.550 138.540 140.160 852,100
6/14/2017 137.760 139.650 137.750 139.110 723,600
6/13/2017 137.120 137.900 136.540 137.480 430,200
6/12/2017 137.270 137.710 136.310 137.190 508,300
6/9/2017 136.620 137.250 136.080 137.140 482,000
6/8/2017 137.440 137.700 135.670 136.510 545,200
6/7/2017 136.820 137.890 136.640 137.550 512,900
6/6/2017 137.000 137.550 136.270 137.050 576,300
6/5/2017 136.300 137.180 135.860 136.910 469,300
6/2/2017 136.220 136.660 135.520 136.630 611,900
6/1/2017 135.810 135.990 134.280 135.770 705,500
5/31/2017 135.280 136.620 135.240 135.730 704,700
5/30/2017 134.790 135.160 134.310 134.930 550,100
5/26/2017 134.950 135.210 134.460 134.990 448,100
5/25/2017 133.160 135.390 133.090 135.130 619,500
5/24/2017 132.400 132.860 131.950 132.780 504,500
5/23/2017 132.440 133.150 131.550 131.680 565,900
5/22/2017 132.140 132.960 132.030 132.570 563,100


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.