StockSelector.com
  Research, Select, & Monitor Monday, November 20, 2017 12:43:24 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Catalyst    

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 5/19/2004 to 9/9/2004 
Date Open High Low Close Volume
9/9/2004 2.420 2.420 2.420 2.420 600
9/8/2004 2.485 2.490 2.480 2.490 20,700
9/7/2004 2.460 2.470 2.460 2.470 8,900
9/3/2004 2.450 2.470 2.450 2.470 2,900
9/2/2004 2.460 2.460 2.450 2.450 6,000
9/1/2004 2.430 2.460 2.430 2.450 20,800
8/30/2004 2.450 2.470 2.400 2.430 10,700
8/27/2004 2.450 2.450 2.450 2.450 22,800
8/25/2004 2.400 2.420 2.400 2.420 1,000
8/24/2004 2.390 2.410 2.390 2.400 6,300
8/23/2004 2.440 2.450 2.390 2.400 43,100
8/20/2004 2.430 2.430 2.420 2.430 191,900
8/19/2004 2.430 2.430 2.400 2.400 19,000
8/18/2004 2.430 2.430 2.420 2.420 10,000
8/17/2004 2.450 2.450 2.400 2.400 18,700
8/13/2004 2.400 2.430 2.400 2.430 3,600
8/12/2004 2.450 2.450 2.410 2.440 61,000
8/11/2004 2.370 2.450 2.370 2.450 47,000
8/10/2004 2.380 2.380 2.380 2.380 500
8/9/2004 2.380 2.380 2.380 2.380 3,900
8/6/2004 2.350 2.370 2.350 2.370 4,800
8/5/2004 2.330 2.380 2.330 2.380 12,000
8/4/2004 2.370 2.370 2.350 2.370 1,800
8/3/2004 2.355 2.355 2.350 2.350 5,000
8/2/2004 2.330 2.380 2.320 2.360 87,800
7/29/2004 2.280 2.280 2.280 2.280 1,000
7/28/2004 2.280 2.280 2.250 2.250 8,000
7/27/2004 2.300 2.300 2.300 2.300 2,000
7/26/2004 2.280 2.305 2.280 2.300 7,000
7/21/2004 2.300 2.320 2.300 2.300 17,400
7/20/2004 2.300 2.320 2.300 2.320 2,600
7/19/2004 2.300 2.312 2.300 2.300 15,500
7/16/2004 2.312 2.312 2.300 2.300 1,000
7/15/2004 2.300 2.300 2.300 2.300 5,300
7/13/2004 2.300 2.300 2.300 2.300 1,200
7/9/2004 2.300 2.300 2.300 2.300 5,800
7/8/2004 2.300 2.300 2.300 2.300 1,400
7/6/2004 2.290 2.302 2.280 2.280 34,200
7/2/2004 2.300 2.340 2.290 2.300 19,500
7/1/2004 2.250 2.300 2.250 2.300 34,600
6/30/2004 2.230 2.270 2.230 2.250 112,000
6/29/2004 2.250 2.300 2.150 2.230 1,902,800
6/28/2004 1.450 1.450 1.300 1.300 7,600
6/25/2004 1.400 1.400 1.400 1.400 1,100
6/24/2004 1.350 1.400 1.300 1.300 2,000
6/22/2004 1.350 1.400 1.300 1.300 3,700
6/18/2004 1.350 1.350 1.300 1.300 9,300
6/15/2004 1.320 1.400 1.320 1.400 5,400
6/9/2004 1.320 1.450 1.320 1.450 4,700
6/8/2004 1.400 1.400 1.350 1.350 9,400
6/7/2004 1.450 1.450 1.300 1.400 4,400
6/4/2004 1.300 1.300 1.300 1.300 300
6/3/2004 1.500 1.500 1.500 1.500 200
5/28/2004 1.400 1.450 1.400 1.400 1,200
5/27/2004 1.450 1.500 1.450 1.500 2,000
5/26/2004 1.600 1.600 1.500 1.500 3,000
5/25/2004 1.450 1.550 1.450 1.550 1,800
5/24/2004 1.450 1.550 1.450 1.450 2,600
5/20/2004 1.600 1.700 1.600 1.600 2,800
5/19/2004 1.450 1.600 1.450 1.600 1,700


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.