StockSelector.com
  Research, Select, & Monitor Friday, April 27, 2018 12:57:20 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Comerica, Inc.$95.70($.37)(.39%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 1/31/2018 to 4/26/2018 
Date Open High Low Close Volume
4/26/2018 95.700 96.440 95.070 95.700 974,300
4/25/2018 95.860 96.810 94.710 96.070 1,152,200
4/24/2018 96.830 98.250 95.110 96.270 1,868,200
4/23/2018 95.860 96.530 95.240 96.010 952,300
4/20/2018 95.020 96.270 94.860 95.490 1,651,000
4/19/2018 93.510 95.430 93.245 95.040 1,779,300
4/18/2018 92.920 94.540 92.105 93.280 2,225,400
4/17/2018 94.600 94.900 91.950 92.740 4,065,200
4/16/2018 96.630 97.200 95.380 96.110 2,128,100
4/13/2018 99.150 99.370 95.350 96.070 1,443,900
4/12/2018 97.190 99.100 96.760 98.480 1,332,500
4/11/2018 96.320 97.230 95.900 96.260 928,900
4/10/2018 98.070 98.070 96.150 97.380 1,390,600
4/9/2018 96.190 97.970 95.450 95.550 1,642,100
4/6/2018 96.910 97.310 93.945 94.920 1,589,400
4/5/2018 97.760 98.600 97.140 97.940 1,457,900
4/4/2018 93.770 97.030 93.390 96.730 1,584,100
4/3/2018 94.120 95.800 93.830 95.440 1,615,100
4/2/2018 95.620 96.210 92.560 93.820 1,595,500
3/29/2018 94.770 96.290 93.850 95.930 1,596,900
3/28/2018 94.720 95.580 93.390 94.270 1,682,500
3/27/2018 96.740 97.360 93.690 94.430 1,937,200
3/26/2018 93.580 96.490 93.375 96.140 1,674,600
3/23/2018 95.250 95.490 91.500 91.690 1,635,000
3/22/2018 98.000 98.230 94.430 94.760 2,714,400
3/21/2018 98.600 100.500 98.170 98.990 1,470,900
3/20/2018 98.710 99.520 98.190 98.560 1,351,900
3/19/2018 98.640 99.140 96.660 98.030 937,700
3/16/2018 98.830 99.800 98.190 98.940 2,713,800
3/15/2018 98.240 98.880 97.230 98.050 1,161,400
3/14/2018 99.820 99.820 97.310 97.720 1,111,300
3/13/2018 101.490 101.490 98.900 99.400 1,641,300
3/12/2018 102.300 102.660 100.540 100.820 1,650,700
3/9/2018 101.350 102.420 100.520 102.210 1,370,200
3/8/2018 101.640 101.920 98.650 100.340 1,498,100
3/7/2018 99.570 101.295 99.370 101.170 1,139,500
3/6/2018 99.600 100.820 98.540 100.650 1,159,500
3/5/2018 97.480 99.450 96.150 98.850 1,695,600
3/2/2018 96.180 98.580 95.390 98.290 1,821,700
3/1/2018 97.220 97.870 95.550 96.930 2,573,700
2/28/2018 99.240 100.180 97.220 97.220 1,821,600
2/27/2018 99.500 101.730 98.530 98.610 1,213,400
2/26/2018 99.280 99.670 98.200 99.670 1,224,500
2/23/2018 97.190 98.720 96.970 98.680 1,066,200
2/22/2018 99.250 99.595 96.390 96.670 1,060,500
2/21/2018 97.350 99.800 97.310 98.410 1,023,800
2/20/2018 97.400 98.590 96.630 97.200 933,800
2/16/2018 96.980 99.030 96.500 97.820 1,308,200
2/15/2018 97.900 98.300 97.020 97.670 1,297,500
2/14/2018 93.690 97.540 93.690 97.400 1,727,600
2/13/2018 92.450 93.990 92.200 93.840 1,180,900
2/12/2018 92.190 94.310 91.700 93.300 1,604,900
2/9/2018 91.130 92.420 88.340 91.610 1,709,000
2/8/2018 93.580 93.580 89.140 89.180 1,523,400
2/7/2018 92.120 95.130 92.090 93.580 1,911,700
2/6/2018 88.690 93.160 88.150 92.770 2,115,900
2/5/2018 93.480 95.060 90.320 90.720 2,090,300
2/2/2018 97.000 98.180 94.740 94.960 1,932,600
2/1/2018 95.160 97.030 94.950 97.030 1,239,800
1/31/2018 94.950 95.680 94.780 95.220 1,084,400


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.