StockSelector.com
  Research, Select, & Monitor Monday, January 20, 2020 6:42:02 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Comerica, Inc.$68.72$.48.70%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 10/23/2019 to 1/17/2020 
Date Open High Low Close Volume
1/17/2020 68.690 69.090 68.110 68.720 2,146,000
1/16/2020 67.520 68.550 67.440 68.240 1,861,100
1/15/2020 68.100 68.150 66.750 66.980 1,842,700
1/14/2020 68.800 69.230 68.600 68.950 1,037,200
1/13/2020 68.640 68.840 67.970 68.750 1,236,000
1/10/2020 69.860 69.860 68.340 68.420 1,596,000
1/9/2020 70.100 70.280 69.400 69.830 1,452,200
1/8/2020 69.430 70.220 69.200 69.680 1,099,300
1/7/2020 69.340 69.550 68.520 69.170 1,322,600
1/6/2020 69.440 69.980 68.980 69.630 1,086,800
1/3/2020 70.640 70.837 69.590 70.660 1,143,400
1/2/2020 72.000 72.230 70.740 71.750 1,456,900
12/31/2019 71.220 71.850 71.170 71.750 1,116,800
12/30/2019 71.730 71.850 71.280 71.400 1,161,700
12/27/2019 72.090 72.090 71.100 71.240 729,700
12/26/2019 71.930 71.990 71.350 71.830 697,100
12/24/2019 71.790 71.850 71.280 71.790 501,400
12/23/2019 71.970 72.000 71.310 71.680 1,056,600
12/20/2019 71.820 72.260 71.440 71.810 3,132,300
12/19/2019 72.130 72.331 71.350 71.560 1,430,700
12/18/2019 72.990 73.120 72.110 72.150 1,299,100
12/17/2019 72.140 72.955 71.560 72.760 1,536,800
12/16/2019 72.900 73.430 71.830 71.850 2,835,700
12/13/2019 72.020 72.790 70.830 71.930 2,007,400
12/12/2019 69.460 72.450 69.460 72.170 2,031,200
12/11/2019 70.010 70.400 69.515 69.800 1,908,300
12/10/2019 70.550 71.030 69.830 69.910 1,927,700
12/9/2019 70.990 71.750 70.650 70.750 2,266,100
12/6/2019 72.000 72.450 71.360 71.370 1,194,200
12/5/2019 70.570 70.900 70.150 70.560 1,223,900
12/4/2019 69.190 70.520 69.190 70.120 1,011,900
12/3/2019 69.030 69.130 68.130 68.950 1,260,800
12/2/2019 70.870 71.370 69.900 70.100 1,201,300
11/29/2019 70.980 71.080 70.270 70.410 364,500
11/27/2019 70.930 71.340 70.430 70.940 992,700
11/26/2019 69.800 70.360 69.780 70.310 1,710,100
11/25/2019 70.100 70.770 69.670 70.510 1,023,600
11/22/2019 69.440 70.530 69.070 69.910 1,018,000
11/21/2019 69.630 69.680 68.750 69.060 1,023,600
11/20/2019 68.650 69.650 68.090 69.290 1,510,200
11/19/2019 69.590 70.000 69.245 69.450 1,347,100
11/18/2019 69.650 69.833 68.740 69.180 1,161,600
11/15/2019 70.040 70.230 69.450 69.960 816,200
11/14/2019 69.610 69.910 68.630 69.560 1,027,900
11/13/2019 70.500 70.730 69.540 70.040 1,071,100
11/12/2019 71.450 71.945 70.920 71.420 1,262,200
11/11/2019 71.050 71.770 70.960 71.460 474,700
11/8/2019 71.490 71.950 70.910 71.830 976,000
11/7/2019 71.240 72.610 71.190 71.780 1,456,200
11/6/2019 71.070 71.070 69.240 70.350 1,612,800
11/5/2019 70.670 71.910 70.510 71.170 1,402,700
11/4/2019 68.480 70.200 68.320 70.090 2,140,300
11/1/2019 66.210 67.720 65.670 67.620 1,570,800
10/31/2019 65.990 66.050 64.012 65.420 1,591,600
10/30/2019 66.690 67.290 65.610 66.520 1,589,700
10/29/2019 66.050 67.095 65.930 66.980 1,182,800
10/28/2019 66.060 66.930 65.800 66.440 1,247,100
10/25/2019 64.580 65.915 64.580 65.590 1,141,800
10/24/2019 66.120 66.130 64.200 64.660 1,025,100
10/23/2019 65.770 66.190 65.360 65.770 824,000


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.