StockSelector.com
  Research, Select, & Monitor Wednesday, October 17, 2018 1:23:31 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Comerica, Inc.$83.90$.38.45%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 7/24/2018 to 10/16/2018 
Date Open High Low Close Volume
10/16/2018 84.010 85.420 81.820 83.900 4,937,800
10/15/2018 84.150 84.710 82.920 83.520 2,834,500
10/12/2018 86.910 86.950 82.350 84.730 3,012,900
10/11/2018 88.650 89.140 85.720 85.800 2,493,300
10/10/2018 91.890 92.335 89.060 89.170 1,886,000
10/9/2018 92.250 92.540 91.500 91.920 729,200
10/8/2018 92.230 92.820 91.390 92.490 709,400
10/5/2018 93.030 93.280 91.600 92.040 816,400
10/4/2018 92.370 93.800 91.710 92.720 1,369,700
10/3/2018 90.500 92.290 90.500 92.090 2,107,300
10/2/2018 90.300 90.640 89.420 89.780 2,026,200
10/1/2018 91.360 91.520 90.140 90.230 1,426,300
9/28/2018 90.470 91.000 89.980 90.200 1,392,900
9/27/2018 91.770 91.890 90.540 91.010 1,359,600
9/26/2018 93.900 94.140 91.440 91.670 1,843,700
9/25/2018 94.300 94.520 93.360 93.440 913,200
9/24/2018 94.520 94.630 93.410 93.750 1,085,100
9/21/2018 94.840 94.850 94.200 94.630 1,820,100
9/20/2018 94.230 95.390 94.230 94.690 1,121,200
9/19/2018 92.430 94.160 92.360 93.860 1,331,400
9/18/2018 92.720 92.920 92.000 92.390 1,671,200
9/17/2018 93.430 93.940 92.010 92.740 1,281,800
9/14/2018 93.190 94.055 92.960 93.190 1,645,600
9/13/2018 94.680 94.890 92.480 93.010 2,519,000
9/12/2018 97.710 98.070 94.660 94.950 2,841,600
9/11/2018 97.060 98.750 96.950 98.330 2,422,900
9/10/2018 97.730 97.760 97.050 97.130 1,234,500
9/7/2018 98.080 98.280 96.960 97.280 1,327,200
9/6/2018 98.050 98.400 97.160 97.880 1,798,100
9/5/2018 97.530 98.570 97.530 97.980 1,712,400
9/4/2018 97.640 98.070 97.060 97.740 1,581,500
8/31/2018 96.420 97.700 95.890 97.480 1,491,500
8/30/2018 98.230 98.230 96.530 96.740 1,620,600
8/29/2018 98.900 98.960 97.890 98.430 1,147,500
8/28/2018 99.100 99.120 98.180 98.720 1,298,100
8/27/2018 98.630 99.610 98.630 98.850 1,264,900
8/24/2018 99.160 99.320 98.450 98.630 1,305,900
8/23/2018 99.180 99.370 98.320 98.600 946,900
8/22/2018 99.300 99.770 98.680 99.260 1,412,600
8/21/2018 99.620 100.640 99.180 99.430 1,565,600
8/20/2018 99.140 99.660 98.850 99.270 1,064,000
8/17/2018 98.540 99.440 98.180 99.230 1,196,000
8/16/2018 97.130 99.570 97.130 98.690 1,911,700
8/15/2018 96.870 97.530 96.210 96.660 1,068,200
8/14/2018 96.550 97.900 96.550 97.580 1,246,600
8/13/2018 97.130 97.470 96.140 96.260 1,100,300
8/10/2018 96.790 97.470 96.400 97.140 1,202,900
8/9/2018 98.370 98.630 97.620 97.910 921,900
8/8/2018 97.960 98.960 97.400 98.610 1,067,700
8/7/2018 97.760 98.540 97.680 97.960 1,060,100
8/6/2018 98.150 98.190 96.930 97.560 1,089,100
8/3/2018 98.210 98.860 97.800 98.020 1,925,200
8/2/2018 96.830 98.780 96.570 98.390 1,986,500
8/1/2018 97.670 99.480 97.490 97.620 1,865,200
7/31/2018 96.780 97.770 95.980 96.940 2,820,200
7/30/2018 96.540 97.150 95.780 96.620 1,807,400
7/27/2018 95.560 96.630 95.370 96.290 1,451,600
7/26/2018 96.300 96.750 95.160 95.250 1,402,000
7/25/2018 96.730 97.570 94.990 96.100 2,062,300
7/24/2018 96.000 96.460 95.100 95.500 2,052,600


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.