StockSelector.com
  Research, Select, & Monitor Monday, September 25, 2017 8:11:33 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Commercial Metals Company$18.21   

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 6/29/2017 to 9/22/2017 
Date Open High Low Close Volume
9/22/2017 17.730 18.260 17.670 18.210 1,092,400
9/21/2017 18.460 18.540 17.860 17.900 1,917,700
9/20/2017 18.160 18.670 18.100 18.590 1,798,500
9/19/2017 18.210 18.240 17.850 18.070 1,749,100
9/18/2017 18.090 18.420 18.020 18.210 1,215,100
9/15/2017 17.470 18.120 17.460 18.060 3,317,500
9/14/2017 17.800 17.840 17.380 17.570 2,084,100
9/13/2017 18.040 18.160 17.855 17.920 2,283,200
9/12/2017 18.080 18.370 17.810 18.220 2,897,100
9/11/2017 18.670 18.725 18.200 18.240 1,473,000
9/8/2017 18.410 18.520 18.145 18.470 1,884,700
9/7/2017 18.750 18.900 18.310 18.540 2,339,500
9/6/2017 19.030 19.260 18.770 18.870 3,192,800
9/5/2017 19.170 19.400 18.715 18.920 2,317,600
9/1/2017 19.020 19.210 19.020 19.030 1,417,400
8/31/2017 19.200 19.250 18.805 18.890 1,845,700
8/30/2017 18.490 19.120 18.360 19.020 3,170,500
8/29/2017 17.630 18.690 17.520 18.520 3,365,600
8/28/2017 17.780 17.970 17.700 17.870 964,100
8/25/2017 17.740 17.830 17.500 17.700 727,000
8/24/2017 17.680 17.760 17.410 17.570 890,400
8/23/2017 17.250 17.745 17.150 17.640 1,035,800
8/22/2017 17.250 17.520 17.050 17.470 1,232,000
8/21/2017 17.360 17.360 17.060 17.080 2,043,500
8/18/2017 17.220 17.420 17.170 17.310 1,889,700
8/17/2017 17.930 17.970 17.320 17.340 1,992,000
8/16/2017 18.060 18.370 18.040 18.130 1,989,500
8/15/2017 18.280 18.440 17.840 17.920 2,040,600
8/14/2017 18.380 18.450 18.130 18.260 1,338,100
8/11/2017 18.590 18.680 18.290 18.390 978,600
8/10/2017 18.590 18.900 18.520 18.650 1,357,100
8/9/2017 18.800 18.940 18.650 18.670 1,836,900
8/8/2017 19.080 19.390 18.650 19.000 1,782,300
8/7/2017 19.020 19.390 19.000 19.200 2,947,500
8/4/2017 18.620 18.920 18.520 18.830 1,962,800
8/3/2017 18.460 18.600 18.300 18.510 1,584,200
8/2/2017 18.310 18.540 18.090 18.490 1,384,800
8/1/2017 18.680 18.680 18.250 18.370 1,770,000
7/31/2017 18.650 18.900 18.320 18.600 3,186,300
7/28/2017 19.300 19.300 18.400 18.420 3,515,000
7/27/2017 19.340 19.660 19.080 19.370 2,675,400
7/26/2017 20.780 20.790 19.350 19.450 2,924,400
7/25/2017 20.360 20.995 20.360 20.760 3,012,100
7/24/2017 20.030 20.170 19.710 20.000 1,609,000
7/21/2017 20.530 20.530 20.030 20.040 2,322,500
7/20/2017 20.210 20.770 20.040 20.460 2,529,500
7/19/2017 19.830 20.330 19.740 20.270 2,046,600
7/18/2017 19.900 19.950 19.430 19.730 1,647,600
7/17/2017 19.900 20.180 19.860 20.010 1,236,500
7/14/2017 20.280 20.320 19.810 19.830 1,489,500
7/13/2017 20.060 20.500 19.570 20.260 2,481,800
7/12/2017 19.850 20.100 19.750 19.950 2,602,700
7/11/2017 19.310 19.780 19.170 19.690 1,732,800
7/10/2017 19.020 19.510 18.870 19.260 1,511,600
7/7/2017 19.480 19.590 18.800 19.230 2,191,000
7/6/2017 19.630 20.060 19.470 19.500 1,522,100
7/5/2017 19.940 19.950 19.270 19.690 1,940,500
7/3/2017 19.530 20.010 19.290 19.950 1,173,400
6/30/2017 19.260 19.830 19.260 19.430 2,988,300
6/29/2017 19.310 19.390 18.930 19.250 1,876,500


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.