StockSelector.com
  Research, Select, & Monitor Friday, November 24, 2017 6:04:06 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Commercial Metals Company$19.01$.13.69%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 8/30/2017 to 11/22/2017 
Date Open High Low Close Volume
11/22/2017 19.000 19.260 18.970 19.010 1,242,800
11/21/2017 18.890 19.115 18.820 18.880 1,461,900
11/20/2017 18.310 18.910 18.310 18.720 1,125,200
11/17/2017 17.970 18.400 17.970 18.340 1,390,900
11/16/2017 18.250 18.360 17.890 18.110 1,573,000
11/15/2017 17.800 18.230 17.580 18.190 2,128,600
11/14/2017 18.340 18.450 18.010 18.080 894,600
11/13/2017 18.510 18.770 18.380 18.540 975,200
11/10/2017 18.730 18.750 18.240 18.630 1,769,200
11/9/2017 18.370 18.685 18.330 18.610 1,909,800
11/8/2017 18.610 18.660 18.300 18.610 1,933,200
11/7/2017 18.820 18.850 18.570 18.750 1,989,000
11/6/2017 19.280 19.460 18.880 18.880 2,150,600
11/3/2017 19.580 19.600 18.840 19.200 2,126,600
11/2/2017 19.780 20.060 19.600 19.620 1,640,000
11/1/2017 19.840 20.420 19.580 19.750 1,898,900
10/31/2017 19.410 19.610 19.160 19.480 1,831,100
10/30/2017 19.240 19.670 19.170 19.490 1,905,600
10/27/2017 19.010 19.805 18.920 19.660 2,704,100
10/26/2017 20.750 21.020 19.470 19.530 4,227,400
10/25/2017 21.740 21.860 21.415 21.640 1,582,500
10/24/2017 21.670 21.990 21.670 21.790 1,448,100
10/23/2017 21.890 21.895 21.520 21.610 1,636,700
10/20/2017 22.000 22.150 21.730 21.930 1,595,100
10/19/2017 21.320 21.870 21.190 21.830 1,583,700
10/18/2017 21.100 21.630 21.100 21.590 1,622,000
10/17/2017 21.200 21.305 20.930 21.140 1,893,300
10/16/2017 21.000 21.020 20.405 20.500 1,315,700
10/13/2017 20.830 20.990 20.570 20.780 2,688,900
10/12/2017 19.990 20.470 19.930 20.410 1,958,200
10/11/2017 19.260 20.300 19.070 20.100 5,407,700
10/10/2017 18.700 18.920 18.390 18.800 1,713,900
10/9/2017 18.880 18.950 18.440 18.610 1,409,500
10/6/2017 19.130 19.180 18.760 18.880 1,283,900
10/5/2017 19.270 19.470 19.130 19.190 1,267,900
10/4/2017 19.270 19.400 19.110 19.130 940,300
10/3/2017 19.470 19.510 19.020 19.250 1,045,900
10/2/2017 19.010 19.500 18.970 19.350 1,606,500
9/29/2017 18.780 19.200 18.780 19.030 1,251,400
9/28/2017 18.820 18.870 18.465 18.780 1,286,800
9/27/2017 18.480 18.970 18.130 18.810 2,291,700
9/26/2017 18.210 18.560 18.200 18.270 1,232,700
9/25/2017 18.130 18.320 17.900 18.210 1,502,200
9/22/2017 17.730 18.260 17.670 18.210 1,092,400
9/21/2017 18.460 18.540 17.860 17.900 1,917,700
9/20/2017 18.160 18.670 18.100 18.590 1,798,500
9/19/2017 18.210 18.240 17.850 18.070 1,749,100
9/18/2017 18.090 18.420 18.020 18.210 1,215,100
9/15/2017 17.470 18.120 17.460 18.060 3,317,500
9/14/2017 17.800 17.840 17.380 17.570 2,084,100
9/13/2017 18.040 18.160 17.855 17.920 2,283,200
9/12/2017 18.080 18.370 17.810 18.220 2,897,100
9/11/2017 18.670 18.725 18.200 18.240 1,473,000
9/8/2017 18.410 18.520 18.145 18.470 1,884,700
9/7/2017 18.750 18.900 18.310 18.540 2,339,500
9/6/2017 19.030 19.260 18.770 18.870 3,192,800
9/5/2017 19.170 19.400 18.715 18.920 2,317,600
9/1/2017 19.020 19.210 19.020 19.030 1,417,400
8/31/2017 19.200 19.250 18.805 18.890 1,845,700
8/30/2017 18.490 19.120 18.360 19.020 3,170,500


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.