StockSelector.com
  Research, Select, & Monitor Saturday, February 24, 2018 12:32:25 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Commercial Metals Company$25.35$.461.85%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 11/28/2017 to 2/23/2018 
Date Open High Low Close Volume
2/23/2018 25.030 25.360 24.900 25.350 862,300
2/22/2018 25.500 25.510 24.860 24.890 1,575,500
2/21/2018 25.820 25.990 25.300 25.300 2,507,100
2/20/2018 25.790 26.720 25.630 25.770 2,752,000
2/16/2018 24.370 26.250 24.210 25.970 3,398,000
2/15/2018 24.960 24.990 24.290 24.540 1,106,000
2/14/2018 23.550 24.760 23.430 24.740 1,527,700
2/13/2018 22.970 24.030 22.970 23.840 1,926,000
2/12/2018 22.510 23.240 22.440 23.040 1,144,100
2/9/2018 22.830 23.010 21.800 22.420 2,303,000
2/8/2018 23.530 23.650 22.620 22.620 1,547,100
2/7/2018 23.370 23.770 23.180 23.530 1,773,300
2/6/2018 22.670 23.520 22.230 23.380 1,647,800
2/5/2018 23.400 24.030 23.080 23.140 1,920,500
2/2/2018 23.960 23.990 23.360 23.420 1,210,400
2/1/2018 23.910 24.465 23.810 24.160 1,246,400
1/31/2018 24.690 24.800 23.780 24.040 1,402,900
1/30/2018 24.950 25.110 24.410 24.550 1,995,500
1/29/2018 25.230 25.650 25.150 25.260 1,399,000
1/26/2018 24.980 25.300 24.800 25.270 1,137,300
1/25/2018 25.260 25.260 24.550 24.870 1,226,700
1/24/2018 25.140 25.230 24.680 24.990 1,478,000
1/23/2018 24.950 25.000 24.310 24.880 1,323,600
1/22/2018 24.700 25.060 24.610 25.020 1,887,000
1/19/2018 25.040 25.160 24.570 24.820 1,415,500
1/18/2018 24.720 25.140 24.590 25.090 1,773,300
1/17/2018 24.680 24.850 24.490 24.840 1,518,800
1/16/2018 25.100 25.270 24.450 24.590 1,713,000
1/12/2018 25.720 25.740 24.980 25.160 2,011,900
1/11/2018 25.420 25.900 25.250 25.820 1,771,700
1/10/2018 25.110 25.515 25.070 25.270 2,071,500
1/9/2018 25.290 25.290 24.940 25.040 2,521,900
1/8/2018 24.990 25.440 24.660 25.280 3,228,400
1/5/2018 24.530 24.950 24.110 24.900 3,081,600
1/4/2018 24.360 24.560 24.030 24.480 4,679,400
1/3/2018 23.960 25.180 23.550 24.300 6,129,900
1/2/2018 22.630 23.340 22.340 22.770 4,448,400
12/29/2017 21.490 21.540 21.220 21.320 1,451,600
12/28/2017 21.100 21.490 21.000 21.470 1,403,400
12/27/2017 21.410 21.410 21.020 21.060 1,164,800
12/26/2017 21.200 21.430 21.140 21.340 756,300
12/22/2017 21.030 21.210 20.890 21.160 1,234,800
12/21/2017 20.670 21.170 20.670 21.030 1,562,000
12/20/2017 20.670 20.870 20.470 20.790 2,115,100
12/19/2017 20.720 20.770 20.390 20.430 2,432,500
12/18/2017 20.850 20.940 20.630 20.680 2,064,500
12/15/2017 20.530 20.780 20.510 20.610 2,157,000
12/14/2017 20.820 21.050 20.410 20.430 948,500
12/13/2017 20.670 21.000 20.490 20.850 1,090,000
12/12/2017 20.710 21.100 20.610 20.670 1,502,200
12/11/2017 21.210 21.300 20.550 20.700 1,818,300
12/8/2017 20.920 21.330 20.840 20.980 1,766,100
12/7/2017 20.550 21.040 20.380 20.770 2,677,300
12/6/2017 19.560 20.250 19.560 20.020 1,953,400
12/5/2017 19.790 19.790 19.280 19.480 1,199,500
12/4/2017 20.080 20.250 19.840 19.910 2,009,300
12/1/2017 19.880 20.100 19.240 19.770 1,618,300
11/30/2017 19.830 20.060 19.720 19.840 1,503,400
11/29/2017 19.200 20.060 19.060 19.670 1,782,100
11/28/2017 18.960 19.230 18.710 19.110 1,738,300


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.