StockSelector.com
  Research, Select, & Monitor Thursday, June 22, 2017 6:10:38 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Commercial Metals Company$18.80$.392.12%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 3/28/2017 to 6/21/2017 
Date Open High Low Close Volume
6/21/2017 18.770 18.910 18.310 18.410 3,315,600
6/20/2017 18.610 18.830 18.440 18.670 1,981,300
6/19/2017 18.960 19.370 18.740 18.770 2,819,200
6/16/2017 18.420 19.080 18.360 18.710 2,308,700
6/15/2017 18.970 19.150 18.420 18.530 3,148,700
6/14/2017 20.140 20.140 18.820 19.420 3,847,900
6/13/2017 19.730 20.600 19.650 20.140 2,947,500
6/12/2017 19.190 19.660 19.130 19.400 1,137,000
6/9/2017 18.790 19.350 18.740 19.190 1,596,000
6/8/2017 17.340 19.050 17.340 18.910 1,955,900
6/7/2017 18.470 18.620 18.020 18.240 1,334,600
6/6/2017 18.590 18.590 18.210 18.440 1,242,900
6/5/2017 18.380 18.890 18.350 18.710 929,000
6/2/2017 18.470 18.660 18.380 18.410 920,400
6/1/2017 18.140 18.510 17.950 18.500 1,744,700
5/31/2017 18.120 18.160 17.480 18.100 1,438,200
5/30/2017 18.080 18.300 17.800 18.170 997,300
5/26/2017 18.350 18.350 17.980 18.120 918,400
5/25/2017 18.790 18.960 18.270 18.350 1,585,300
5/24/2017 19.080 19.390 18.630 18.730 1,845,900
5/23/2017 18.440 19.240 18.330 19.050 1,719,100
5/22/2017 18.510 18.620 18.280 18.440 2,280,600
5/19/2017 17.820 18.500 17.770 18.280 1,747,500
5/18/2017 17.400 17.810 17.160 17.660 1,526,000
5/17/2017 18.090 18.150 17.520 17.530 1,458,000
5/16/2017 18.210 18.320 17.910 18.180 1,222,300
5/15/2017 17.740 18.170 17.740 18.100 1,516,900
5/12/2017 17.770 17.890 17.440 17.610 1,224,100
5/11/2017 18.270 18.370 17.830 17.840 1,269,000
5/10/2017 18.220 18.360 17.910 18.230 1,491,300
5/9/2017 18.280 18.460 18.000 18.090 826,200
5/8/2017 18.230 18.380 18.010 18.240 995,100
5/5/2017 18.520 18.670 18.140 18.350 1,066,900
5/4/2017 17.980 18.520 17.970 18.370 1,643,200
5/3/2017 18.620 18.670 18.080 18.170 1,597,700
5/2/2017 18.730 19.010 18.580 18.780 1,174,100
5/1/2017 18.740 18.950 18.510 18.840 1,178,500
4/28/2017 18.930 19.050 18.600 18.640 1,195,400
4/27/2017 19.080 19.130 18.630 18.750 1,905,200
4/26/2017 18.530 19.330 18.510 19.140 1,928,800
4/25/2017 19.230 19.400 18.900 19.000 1,934,300
4/24/2017 18.860 19.090 18.610 19.010 3,155,500
4/21/2017 18.280 18.550 18.170 18.460 2,038,000
4/20/2017 17.640 18.400 17.640 18.270 3,034,000
4/19/2017 17.860 17.940 17.330 17.330 1,710,000
4/18/2017 17.530 18.030 17.380 17.750 1,278,700
4/17/2017 17.900 18.020 17.580 17.810 3,462,100
4/13/2017 18.060 18.240 17.570 17.670 2,398,600
4/12/2017 18.560 18.570 18.050 18.100 1,525,900
4/11/2017 18.490 18.870 18.180 18.830 1,243,300
4/10/2017 18.620 18.710 18.290 18.430 1,196,400
4/7/2017 18.240 18.830 18.150 18.570 2,103,000
4/6/2017 18.280 18.560 17.970 18.330 1,976,800
4/5/2017 19.280 19.360 18.220 18.240 1,902,900
4/4/2017 19.020 19.220 18.910 19.060 1,250,100
4/3/2017 19.180 19.380 18.650 19.060 1,614,800
3/31/2017 19.050 19.300 18.700 19.130 2,127,700
3/30/2017 18.950 19.220 18.950 19.110 2,329,200
3/29/2017 18.910 18.970 18.690 18.910 2,085,600
3/28/2017 18.320 19.020 18.240 18.940 4,280,700


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.