StockSelector.com
  Research, Select, & Monitor Friday, August 18, 2017 4:43:48 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Commercial Metals Company$17.34($.79)(4.36%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 5/24/2017 to 8/17/2017 
Date Open High Low Close Volume
8/17/2017 17.930 17.970 17.320 17.340 1,992,000
8/16/2017 18.060 18.370 18.040 18.130 1,989,500
8/15/2017 18.280 18.440 17.840 17.920 2,040,600
8/14/2017 18.380 18.450 18.130 18.260 1,338,100
8/11/2017 18.590 18.680 18.290 18.390 978,600
8/10/2017 18.590 18.900 18.520 18.650 1,357,100
8/9/2017 18.800 18.940 18.650 18.670 1,836,900
8/8/2017 19.080 19.390 18.650 19.000 1,782,300
8/7/2017 19.020 19.390 19.000 19.200 2,947,500
8/4/2017 18.620 18.920 18.520 18.830 1,962,800
8/3/2017 18.460 18.600 18.300 18.510 1,584,200
8/2/2017 18.310 18.540 18.090 18.490 1,384,800
8/1/2017 18.680 18.680 18.250 18.370 1,770,000
7/31/2017 18.650 18.900 18.320 18.600 3,186,300
7/28/2017 19.300 19.300 18.400 18.420 3,515,000
7/27/2017 19.340 19.660 19.080 19.370 2,675,400
7/26/2017 20.780 20.790 19.350 19.450 2,924,400
7/25/2017 20.360 20.995 20.360 20.760 3,012,100
7/24/2017 20.030 20.170 19.710 20.000 1,609,000
7/21/2017 20.530 20.530 20.030 20.040 2,322,500
7/20/2017 20.210 20.770 20.040 20.460 2,529,500
7/19/2017 19.830 20.330 19.740 20.270 2,046,600
7/18/2017 19.900 19.950 19.430 19.730 1,647,600
7/17/2017 19.900 20.180 19.860 20.010 1,236,500
7/14/2017 20.280 20.320 19.810 19.830 1,489,500
7/13/2017 20.060 20.500 19.570 20.260 2,481,800
7/12/2017 19.850 20.100 19.750 19.950 2,602,700
7/11/2017 19.310 19.780 19.170 19.690 1,732,800
7/10/2017 19.020 19.510 18.870 19.260 1,511,600
7/7/2017 19.480 19.590 18.800 19.230 2,191,000
7/6/2017 19.630 20.060 19.470 19.500 1,522,100
7/5/2017 19.940 19.950 19.270 19.690 1,940,500
7/3/2017 19.530 20.010 19.290 19.950 1,173,400
6/30/2017 19.260 19.830 19.260 19.430 2,988,300
6/29/2017 19.310 19.390 18.930 19.250 1,876,500
6/28/2017 18.680 19.140 18.630 19.070 2,959,600
6/27/2017 19.040 19.200 18.400 18.410 2,561,500
6/26/2017 19.200 19.210 18.650 18.800 1,576,000
6/23/2017 19.000 19.330 18.570 19.140 3,094,400
6/22/2017 19.840 19.930 18.110 18.800 4,405,300
6/21/2017 18.770 18.910 18.310 18.410 3,315,600
6/20/2017 18.610 18.830 18.440 18.670 1,981,300
6/19/2017 18.960 19.370 18.740 18.770 2,819,200
6/16/2017 18.420 19.080 18.360 18.710 2,308,700
6/15/2017 18.970 19.150 18.420 18.530 3,148,700
6/14/2017 20.140 20.140 18.820 19.420 3,847,900
6/13/2017 19.730 20.600 19.650 20.140 2,947,500
6/12/2017 19.190 19.660 19.130 19.400 1,137,000
6/9/2017 18.790 19.350 18.740 19.190 1,596,000
6/8/2017 17.340 19.050 17.340 18.910 1,955,900
6/7/2017 18.470 18.620 18.020 18.240 1,334,600
6/6/2017 18.590 18.590 18.210 18.440 1,242,900
6/5/2017 18.380 18.890 18.350 18.710 929,000
6/2/2017 18.470 18.660 18.380 18.410 920,400
6/1/2017 18.140 18.510 17.950 18.500 1,744,700
5/31/2017 18.120 18.160 17.480 18.100 1,438,200
5/30/2017 18.080 18.300 17.800 18.170 997,300
5/26/2017 18.350 18.350 17.980 18.120 918,400
5/25/2017 18.790 18.960 18.270 18.350 1,585,300
5/24/2017 19.080 19.390 18.630 18.730 1,845,900


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.