StockSelector.com
  Research, Select, & Monitor Tuesday, April 24, 2018 4:59:40 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Commercial Metals Company$21.42($.02)(.09%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 1/26/2018 to 4/23/2018 
Date Open High Low Close Volume
4/23/2018 21.430 21.805 21.350 21.440 976,100
4/20/2018 21.840 21.960 21.300 21.580 1,333,200
4/19/2018 21.710 21.990 21.270 21.840 1,848,000
4/18/2018 21.520 22.060 21.520 21.900 4,002,000
4/17/2018 20.680 21.380 20.510 21.290 1,910,500
4/16/2018 20.320 20.530 20.110 20.400 1,307,100
4/13/2018 20.410 20.770 19.990 20.220 1,455,500
4/12/2018 19.990 20.505 19.980 20.330 1,162,600
4/11/2018 19.990 20.180 19.670 19.830 1,141,700
4/10/2018 19.860 20.350 19.790 20.200 2,056,400
4/9/2018 19.530 19.810 19.350 19.500 1,519,800
4/6/2018 20.130 20.290 19.270 19.350 2,067,500
4/5/2018 19.870 20.255 19.820 20.170 2,106,000
4/4/2018 19.350 19.720 19.120 19.650 1,569,600
4/3/2018 19.750 19.890 19.325 19.700 2,281,400
4/2/2018 20.320 20.510 19.680 19.920 1,522,200
3/29/2018 20.100 20.580 19.900 20.460 2,304,700
3/28/2018 19.790 19.980 19.500 19.910 2,257,500
3/27/2018 21.000 21.010 19.810 20.050 2,799,100
3/26/2018 20.850 21.370 20.620 20.890 3,129,500
3/23/2018 20.900 21.290 20.360 20.390 3,218,900
3/22/2018 22.470 22.930 20.830 20.910 4,802,100
3/21/2018 23.470 24.070 23.360 23.830 1,924,900
3/20/2018 23.700 23.780 23.210 23.370 1,888,000
3/19/2018 24.430 24.490 23.340 23.710 1,859,100
3/16/2018 24.370 24.830 23.990 24.630 5,097,400
3/15/2018 24.560 24.610 23.960 24.310 1,561,800
3/14/2018 24.910 25.410 24.380 24.530 2,060,300
3/13/2018 25.600 25.980 25.350 25.360 1,590,700
3/12/2018 25.310 25.660 24.920 25.590 1,546,700
3/9/2018 26.500 26.590 25.300 25.350 2,722,300
3/8/2018 26.060 26.145 24.760 25.200 1,626,000
3/7/2018 25.450 26.280 25.380 26.130 1,622,100
3/6/2018 25.850 25.865 25.070 25.640 1,655,900
3/5/2018 25.710 25.970 25.510 25.730 1,186,200
3/2/2018 25.360 26.020 25.040 25.970 1,699,100
3/1/2018 24.630 25.810 24.510 25.510 2,747,100
2/28/2018 25.330 25.410 24.290 24.300 969,800
2/27/2018 25.530 25.680 25.170 25.170 876,500
2/26/2018 25.710 25.810 25.280 25.590 860,400
2/23/2018 25.030 25.360 24.900 25.350 862,300
2/22/2018 25.500 25.510 24.860 24.890 1,575,500
2/21/2018 25.820 25.990 25.300 25.300 2,507,100
2/20/2018 25.790 26.720 25.630 25.770 2,752,000
2/16/2018 24.370 26.250 24.210 25.970 3,398,000
2/15/2018 24.960 24.990 24.290 24.540 1,106,000
2/14/2018 23.550 24.760 23.430 24.740 1,527,700
2/13/2018 22.970 24.030 22.970 23.840 1,926,000
2/12/2018 22.510 23.240 22.440 23.040 1,144,100
2/9/2018 22.830 23.010 21.800 22.420 2,303,000
2/8/2018 23.530 23.650 22.620 22.620 1,547,100
2/7/2018 23.370 23.770 23.180 23.530 1,773,300
2/6/2018 22.670 23.520 22.230 23.380 1,647,800
2/5/2018 23.400 24.030 23.080 23.140 1,920,500
2/2/2018 23.960 23.990 23.360 23.420 1,210,400
2/1/2018 23.910 24.465 23.810 24.160 1,246,400
1/31/2018 24.690 24.800 23.780 24.040 1,402,900
1/30/2018 24.950 25.110 24.410 24.550 1,995,500
1/29/2018 25.230 25.650 25.150 25.260 1,399,000
1/26/2018 24.980 25.300 24.800 25.270 1,137,300


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.