StockSelector.com
  Research, Select, & Monitor Saturday, February 24, 2018 12:29:00 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Cheetah Mobile Inc.$14.36$.241.70%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 11/28/2017 to 2/23/2018 
Date Open High Low Close Volume
2/23/2018 14.320 14.420 14.040 14.360 400,300
2/22/2018 14.280 14.640 14.090 14.120 582,100
2/21/2018 14.510 14.990 14.210 14.280 509,800
2/20/2018 13.600 14.550 13.550 14.340 575,900
2/16/2018 13.930 14.190 13.680 13.810 487,800
2/15/2018 14.600 14.900 13.690 14.000 1,554,500
2/14/2018 13.940 14.370 13.610 14.340 1,226,700
2/13/2018 13.230 13.700 13.000 13.550 1,092,100
2/12/2018 12.670 13.380 12.430 13.320 857,000
2/9/2018 12.150 12.600 11.650 12.230 965,300
2/8/2018 13.600 13.630 12.000 12.010 1,158,400
2/7/2018 13.610 13.760 13.000 13.210 1,260,000
2/6/2018 12.920 13.990 12.660 13.300 1,890,700
2/5/2018 13.850 14.620 13.500 13.510 1,441,800
2/2/2018 15.180 15.180 13.640 13.900 1,493,900
2/1/2018 16.330 17.050 15.040 15.190 1,658,500
1/31/2018 16.240 17.200 16.090 16.570 1,833,400
1/30/2018 15.860 16.150 15.280 15.590 525,500
1/29/2018 16.270 16.435 15.800 16.200 480,300
1/26/2018 16.410 16.980 16.250 16.590 565,900
1/25/2018 15.750 16.200 15.550 16.170 452,800
1/24/2018 16.140 16.140 15.620 15.820 559,600
1/23/2018 16.340 16.500 15.860 15.960 527,400
1/22/2018 16.490 16.820 15.950 16.240 854,300
1/19/2018 16.010 16.980 15.890 16.270 1,012,100
1/18/2018 15.030 16.420 15.020 15.830 1,531,400
1/17/2018 15.180 15.530 14.820 15.060 1,010,000
1/16/2018 15.640 16.180 14.500 15.260 1,428,600
1/12/2018 16.640 16.640 15.450 15.670 2,618,100
1/11/2018 15.570 18.180 15.250 16.940 9,390,200
1/10/2018 13.970 15.725 13.970 15.230 2,414,200
1/9/2018 14.500 14.500 13.700 14.000 1,432,300
1/8/2018 13.800 14.610 13.610 14.310 1,984,200
1/5/2018 13.520 14.630 13.110 14.040 4,409,500
1/4/2018 13.520 14.340 12.500 14.220 8,310,000
1/3/2018 11.950 12.120 11.270 11.400 1,905,500
1/2/2018 12.120 12.790 11.920 11.920 1,545,400
12/29/2017 11.870 12.090 11.690 12.080 1,048,500
12/28/2017 10.940 11.950 10.680 11.940 2,244,900
12/27/2017 10.220 10.840 10.170 10.770 1,506,600
12/26/2017 10.390 10.480 10.110 10.280 575,300
12/22/2017 10.740 10.820 10.415 10.490 576,900
12/21/2017 11.110 11.190 10.680 10.720 805,500
12/20/2017 11.000 11.060 10.550 11.060 402,900
12/19/2017 11.110 11.290 10.805 10.810 750,700
12/18/2017 11.160 11.300 10.960 11.130 764,800
12/15/2017 11.020 11.160 10.930 11.070 793,400
12/14/2017 11.310 11.430 10.830 11.050 883,100
12/13/2017 11.300 11.470 11.100 11.180 747,800
12/12/2017 11.390 11.450 11.060 11.200 457,300
12/11/2017 10.990 11.590 10.970 11.470 679,000
12/8/2017 11.500 11.610 10.850 10.850 1,385,100
12/7/2017 11.270 11.680 11.150 11.380 929,700
12/6/2017 11.840 12.150 11.020 11.240 1,480,400
12/5/2017 12.050 12.160 11.910 12.100 452,300
12/4/2017 12.330 12.400 11.780 12.160 1,003,300
12/1/2017 12.680 12.695 12.010 12.300 606,100
11/30/2017 12.460 12.890 12.270 12.730 1,730,100
11/29/2017 12.030 12.760 11.680 12.500 1,568,300
11/28/2017 12.100 12.130 11.750 12.020 1,020,000


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.