StockSelector.com
  Research, Select, & Monitor Friday, November 24, 2017 6:11:23 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Cheetah Mobile Inc.$12.42($.38)(2.97%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 8/30/2017 to 11/22/2017 
Date Open High Low Close Volume
11/22/2017 13.030 13.220 12.200 12.420 2,156,700
11/21/2017 12.820 13.300 12.100 12.800 6,738,200
11/20/2017 10.890 10.960 10.670 10.820 710,400
11/17/2017 10.850 10.980 10.750 10.870 1,079,800
11/16/2017 10.600 10.810 10.490 10.690 814,300
11/15/2017 10.190 10.880 10.190 10.560 1,070,900
11/14/2017 10.930 10.930 10.280 10.360 1,226,300
11/13/2017 11.240 11.300 10.770 10.930 1,520,300
11/10/2017 11.810 11.850 10.880 11.400 2,853,100
11/9/2017 11.090 11.440 10.280 11.410 3,287,500
11/8/2017 9.200 11.480 9.170 11.400 6,639,700
11/7/2017 9.150 9.150 8.940 9.020 1,465,900
11/6/2017 9.010 9.110 8.910 9.090 934,400
11/3/2017 8.850 9.130 8.850 9.040 1,153,600
11/2/2017 8.930 9.000 8.710 8.920 1,067,900
11/1/2017 8.940 9.020 8.735 9.000 1,331,500
10/31/2017 8.710 9.070 8.710 9.020 809,900
10/30/2017 9.080 9.180 8.650 8.770 1,317,500
10/27/2017 7.920 9.060 7.600 9.060 2,289,700
10/26/2017 8.180 8.180 7.540 8.050 4,214,200
10/25/2017 8.450 8.520 8.210 8.420 1,381,700
10/24/2017 8.590 8.630 8.230 8.270 1,696,700
10/23/2017 8.730 8.960 8.585 8.590 653,900
10/20/2017 8.590 8.800 8.590 8.740 680,300
10/19/2017 8.460 8.560 8.300 8.510 783,900
10/18/2017 8.340 8.640 8.310 8.640 719,500
10/17/2017 8.490 8.620 8.280 8.290 562,400
10/16/2017 8.610 8.730 8.450 8.460 588,700
10/13/2017 8.690 8.840 8.600 8.610 503,100
10/12/2017 8.490 8.640 8.490 8.590 419,500
10/11/2017 8.480 8.590 8.440 8.510 257,000
10/10/2017 8.490 8.630 8.450 8.500 377,100
10/9/2017 8.500 8.640 8.470 8.480 357,800
10/6/2017 8.480 8.550 8.300 8.510 778,400
10/5/2017 8.310 8.480 8.230 8.390 530,200
10/4/2017 8.720 8.740 7.990 8.220 1,511,400
10/3/2017 8.360 8.635 8.360 8.610 639,700
10/2/2017 8.430 8.580 8.250 8.300 1,195,600
9/29/2017 8.820 9.030 8.380 8.410 976,600
9/28/2017 8.670 9.110 8.670 8.800 1,324,100
9/27/2017 8.620 8.840 8.620 8.670 836,400
9/26/2017 8.570 8.670 8.510 8.580 1,306,700
9/25/2017 8.970 8.970 8.500 8.510 1,590,700
9/22/2017 8.980 9.060 8.910 8.970 608,700
9/21/2017 9.010 9.020 8.900 8.980 957,900
9/20/2017 9.380 9.470 8.900 8.920 1,701,000
9/19/2017 9.620 9.620 9.300 9.320 777,600
9/18/2017 9.700 9.840 9.500 9.560 867,800
9/15/2017 9.650 9.750 9.590 9.670 428,500
9/14/2017 9.460 9.690 9.350 9.610 656,700
9/13/2017 9.450 9.750 9.350 9.490 1,867,000
9/12/2017 9.260 9.490 9.110 9.420 1,167,000
9/11/2017 9.380 9.460 9.240 9.360 616,600
9/8/2017 9.190 9.310 9.070 9.260 980,600
9/7/2017 9.230 9.340 9.090 9.130 1,125,800
9/6/2017 9.150 9.400 9.100 9.230 654,400
9/5/2017 9.260 9.300 9.020 9.140 1,193,100
9/1/2017 9.270 9.310 9.060 9.230 1,051,200
8/31/2017 9.510 9.580 9.100 9.120 1,524,400
8/30/2017 9.700 9.880 9.400 9.400 1,465,500


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.