StockSelector.com
  Research, Select, & Monitor Thursday, June 22, 2017 6:04:44 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Cheetah Mobile Inc.$11.08$.161.47%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 3/28/2017 to 6/21/2017 
Date Open High Low Close Volume
6/21/2017 11.000 11.000 10.810 10.920 377,000
6/20/2017 10.940 11.060 10.720 10.940 302,600
6/19/2017 10.740 10.990 10.730 10.920 546,900
6/16/2017 10.750 10.960 10.610 10.670 345,900
6/15/2017 10.810 10.880 10.500 10.730 798,700
6/14/2017 11.410 11.410 10.840 10.950 516,600
6/13/2017 11.400 11.470 11.110 11.390 345,100
6/12/2017 10.990 11.400 10.870 11.330 491,200
6/9/2017 11.960 11.960 10.920 11.170 981,900
6/8/2017 12.030 12.110 11.660 11.990 559,800
6/7/2017 12.130 12.270 11.900 11.970 575,600
6/6/2017 12.080 12.220 11.870 12.050 852,300
6/5/2017 12.000 12.210 11.890 12.000 745,500
6/2/2017 12.490 12.560 11.910 12.000 1,181,900
6/1/2017 12.000 12.650 12.000 12.390 1,800,700
5/31/2017 12.000 12.250 11.860 12.010 946,700
5/30/2017 12.130 12.130 11.810 11.990 886,400
5/26/2017 12.080 12.300 11.870 12.240 1,483,200
5/25/2017 11.650 12.280 11.610 12.080 3,091,600
5/24/2017 11.030 11.550 10.710 11.490 1,473,700
5/23/2017 11.450 11.460 10.640 10.810 1,807,000
5/22/2017 12.040 12.500 11.180 11.340 6,108,500
5/19/2017 10.450 10.860 10.440 10.550 1,309,100
5/18/2017 10.360 10.590 10.140 10.370 1,318,800
5/17/2017 11.200 11.200 10.330 10.350 1,133,300
5/16/2017 11.610 11.710 11.120 11.170 1,034,300
5/15/2017 11.180 11.870 11.180 11.480 1,063,600
5/12/2017 11.100 11.200 10.920 11.130 511,000
5/11/2017 11.290 11.300 10.800 11.140 929,400
5/10/2017 11.280 11.600 11.200 11.290 568,200
5/9/2017 10.760 11.380 10.700 11.260 756,600
5/8/2017 10.820 10.950 10.650 10.730 301,800
5/5/2017 10.880 10.940 10.600 10.850 453,200
5/4/2017 10.890 11.100 10.720 10.850 454,200
5/3/2017 11.590 11.640 10.800 10.850 741,600
5/2/2017 10.820 11.760 10.760 11.140 1,510,600
5/1/2017 10.640 11.040 10.550 10.910 469,200
4/28/2017 10.680 10.710 10.480 10.540 217,800
4/27/2017 10.510 10.720 10.500 10.650 429,000
4/26/2017 10.800 10.820 10.530 10.530 409,400
4/25/2017 10.780 10.980 10.670 10.880 459,300
4/24/2017 11.040 11.130 10.720 10.720 510,900
4/21/2017 10.740 10.990 10.720 10.830 288,700
4/20/2017 10.420 10.990 10.420 10.740 893,300
4/19/2017 10.100 10.500 10.060 10.370 963,400
4/18/2017 10.060 10.200 10.000 10.080 777,300
4/17/2017 10.220 10.310 10.000 10.040 386,200
4/13/2017 10.290 10.430 10.190 10.220 488,800
4/12/2017 10.370 10.470 10.200 10.240 430,300
4/11/2017 10.950 11.190 9.850 10.420 1,123,300
4/10/2017 10.610 11.300 10.610 10.940 883,900
4/7/2017 10.510 10.840 10.510 10.790 309,700
4/6/2017 10.610 10.840 10.500 10.640 276,200
4/5/2017 10.680 10.830 10.530 10.550 333,300
4/4/2017 10.920 11.090 10.620 10.650 314,900
4/3/2017 10.780 11.130 10.580 10.960 588,200
3/31/2017 10.400 10.890 10.260 10.740 809,700
3/30/2017 10.490 10.580 10.290 10.400 1,213,000
3/29/2017 10.760 10.890 10.480 10.510 1,069,500
3/28/2017 10.990 11.100 10.710 10.760 870,700


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.