StockSelector.com
  Research, Select, & Monitor Friday, August 18, 2017 4:43:23 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Cheetah Mobile Inc.$11.46$.201.78%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 5/24/2017 to 8/17/2017 
Date Open High Low Close Volume
8/17/2017 11.290 11.720 11.250 11.460 1,051,900
8/16/2017 11.190 11.500 11.120 11.260 902,900
8/15/2017 11.200 11.380 11.120 11.200 781,900
8/14/2017 10.750 11.190 10.700 11.140 667,200
8/11/2017 10.670 10.930 10.410 10.630 574,500
8/10/2017 10.900 10.970 10.350 10.390 983,700
8/9/2017 11.110 11.150 10.950 11.000 397,300
8/8/2017 10.890 11.380 10.850 11.200 887,200
8/7/2017 11.020 11.040 10.860 10.870 433,700
8/4/2017 10.930 11.040 10.880 11.010 192,900
8/3/2017 10.800 11.015 10.800 10.880 313,500
8/2/2017 11.220 11.245 10.800 10.800 641,700
8/1/2017 11.160 11.160 10.930 11.010 397,500
7/31/2017 11.150 11.230 11.000 11.040 408,100
7/28/2017 10.950 11.290 10.900 11.130 415,400
7/27/2017 11.050 11.410 10.930 11.030 912,800
7/26/2017 10.930 11.060 10.910 10.960 384,100
7/25/2017 10.810 11.140 10.800 10.930 459,200
7/24/2017 10.850 10.850 10.710 10.800 252,500
7/21/2017 10.890 10.890 10.770 10.820 263,600
7/20/2017 10.910 11.090 10.850 10.950 663,500
7/19/2017 10.550 10.850 10.550 10.810 521,900
7/18/2017 10.250 10.400 10.150 10.400 1,121,900
7/17/2017 10.660 10.880 10.160 10.180 931,900
7/14/2017 10.670 10.770 10.590 10.630 298,300
7/13/2017 10.950 10.990 10.520 10.580 651,200
7/12/2017 10.840 10.960 10.710 10.880 503,900
7/11/2017 10.800 11.100 10.750 10.800 679,100
7/10/2017 10.400 10.950 10.400 10.730 634,800
7/7/2017 10.600 10.630 10.320 10.470 792,300
7/6/2017 10.590 10.690 10.460 10.540 401,700
7/5/2017 10.660 10.780 10.510 10.710 591,900
7/3/2017 10.800 10.900 10.670 10.880 218,900
6/30/2017 10.830 11.030 10.630 10.780 309,100
6/29/2017 11.070 11.070 10.810 10.910 372,400
6/28/2017 11.390 11.390 10.980 11.080 387,600
6/27/2017 11.110 11.350 11.070 11.280 654,900
6/26/2017 11.100 11.310 11.000 11.110 700,400
6/23/2017 11.190 11.200 11.000 11.020 290,700
6/22/2017 10.970 11.120 10.900 11.080 480,000
6/21/2017 11.000 11.000 10.810 10.920 377,000
6/20/2017 10.940 11.060 10.720 10.940 302,600
6/19/2017 10.740 10.990 10.730 10.920 546,900
6/16/2017 10.750 10.960 10.610 10.670 345,900
6/15/2017 10.810 10.880 10.500 10.730 798,700
6/14/2017 11.410 11.410 10.840 10.950 516,600
6/13/2017 11.400 11.470 11.110 11.390 345,100
6/12/2017 10.990 11.400 10.870 11.330 491,200
6/9/2017 11.960 11.960 10.920 11.170 981,900
6/8/2017 12.030 12.110 11.660 11.990 559,800
6/7/2017 12.130 12.270 11.900 11.970 575,600
6/6/2017 12.080 12.220 11.870 12.050 852,300
6/5/2017 12.000 12.210 11.890 12.000 745,500
6/2/2017 12.490 12.560 11.910 12.000 1,181,900
6/1/2017 12.000 12.650 12.000 12.390 1,800,700
5/31/2017 12.000 12.250 11.860 12.010 946,700
5/30/2017 12.130 12.130 11.810 11.990 886,400
5/26/2017 12.080 12.300 11.870 12.240 1,483,200
5/25/2017 11.650 12.280 11.610 12.080 3,091,600
5/24/2017 11.030 11.550 10.710 11.490 1,473,700


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.