StockSelector.com
  Research, Select, & Monitor Tuesday, April 24, 2018 5:00:00 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Cheetah Mobile Inc.$12.15($.63)(4.93%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 1/26/2018 to 4/23/2018 
Date Open High Low Close Volume
4/23/2018 12.740 12.890 12.600 12.780 573,000
4/20/2018 12.030 12.650 11.990 12.650 1,145,300
4/19/2018 12.230 12.350 11.990 11.990 480,200
4/18/2018 12.420 12.500 12.170 12.250 527,600
4/17/2018 12.200 12.480 12.060 12.400 785,700
4/16/2018 12.320 12.430 11.950 12.200 703,700
4/13/2018 12.960 12.960 12.330 12.340 574,100
4/12/2018 12.850 13.000 12.560 12.800 581,200
4/11/2018 12.630 13.070 12.630 12.860 554,500
4/10/2018 12.860 12.860 12.520 12.570 492,700
4/9/2018 13.380 13.520 12.520 12.540 997,000
4/6/2018 13.130 13.500 13.130 13.370 626,100
4/5/2018 13.110 13.500 12.890 13.500 943,900
4/4/2018 12.440 13.000 12.240 12.980 764,800
4/3/2018 12.700 13.060 12.120 13.000 1,632,600
4/2/2018 13.200 13.280 12.080 12.620 2,534,800
3/29/2018 12.320 13.550 12.120 13.370 3,754,600
3/28/2018 11.980 12.600 11.920 12.480 3,378,500
3/27/2018 11.650 12.600 11.650 12.250 3,226,900
3/26/2018 12.390 12.430 10.760 11.410 2,543,600
3/23/2018 12.040 12.300 11.840 12.180 947,500
3/22/2018 12.200 12.390 11.700 12.200 1,860,400
3/21/2018 12.900 13.150 12.200 12.340 1,535,200
3/20/2018 13.230 13.310 12.470 12.760 1,310,100
3/19/2018 12.900 13.280 12.350 13.190 3,353,400
3/16/2018 12.000 12.420 11.910 12.200 2,226,300
3/15/2018 13.010 13.200 11.730 11.760 3,803,700
3/14/2018 14.500 14.580 12.410 12.700 2,556,900
3/13/2018 15.120 15.180 14.270 14.370 982,800
3/12/2018 15.000 15.650 14.800 15.050 1,234,000
3/9/2018 14.900 14.960 14.560 14.930 472,200
3/8/2018 14.620 14.900 14.440 14.640 355,200
3/7/2018 14.340 14.740 14.340 14.570 743,000
3/6/2018 14.740 14.850 14.330 14.440 568,100
3/5/2018 14.310 14.590 14.125 14.520 281,100
3/2/2018 14.100 14.600 13.810 14.490 743,300
3/1/2018 14.310 14.890 14.080 14.320 928,700
2/28/2018 13.960 14.500 13.860 14.220 818,900
2/27/2018 14.220 14.350 13.580 13.690 930,900
2/26/2018 14.670 15.400 14.500 14.520 938,800
2/23/2018 14.320 14.420 14.040 14.360 400,300
2/22/2018 14.280 14.640 14.090 14.120 582,100
2/21/2018 14.510 14.990 14.210 14.280 509,800
2/20/2018 13.600 14.550 13.550 14.340 575,900
2/16/2018 13.930 14.190 13.680 13.810 487,800
2/15/2018 14.600 14.900 13.690 14.000 1,554,500
2/14/2018 13.940 14.370 13.610 14.340 1,226,700
2/13/2018 13.230 13.700 13.000 13.550 1,092,100
2/12/2018 12.670 13.380 12.430 13.320 857,000
2/9/2018 12.150 12.600 11.650 12.230 965,300
2/8/2018 13.600 13.630 12.000 12.010 1,158,400
2/7/2018 13.610 13.760 13.000 13.210 1,260,000
2/6/2018 12.920 13.990 12.660 13.300 1,890,700
2/5/2018 13.850 14.620 13.500 13.510 1,441,800
2/2/2018 15.180 15.180 13.640 13.900 1,493,900
2/1/2018 16.330 17.050 15.040 15.190 1,658,500
1/31/2018 16.240 17.200 16.090 16.570 1,833,400
1/30/2018 15.860 16.150 15.280 15.590 525,500
1/29/2018 16.270 16.435 15.800 16.200 480,300
1/26/2018 16.410 16.980 16.250 16.590 565,900


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.