StockSelector.com
  Research, Select, & Monitor Monday, September 25, 2017 8:17:40 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Cheetah Mobile Inc.$8.51($.46)(5.13%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 6/29/2017 to 9/22/2017 
Date Open High Low Close Volume
9/22/2017 8.980 9.060 8.910 8.970 608,700
9/21/2017 9.010 9.020 8.900 8.980 957,900
9/20/2017 9.380 9.470 8.900 8.920 1,701,000
9/19/2017 9.620 9.620 9.300 9.320 777,600
9/18/2017 9.700 9.840 9.500 9.560 867,800
9/15/2017 9.650 9.750 9.590 9.670 428,500
9/14/2017 9.460 9.690 9.350 9.610 656,700
9/13/2017 9.450 9.750 9.350 9.490 1,867,000
9/12/2017 9.260 9.490 9.110 9.420 1,167,000
9/11/2017 9.380 9.460 9.240 9.360 616,600
9/8/2017 9.190 9.310 9.070 9.260 980,600
9/7/2017 9.230 9.340 9.090 9.130 1,125,800
9/6/2017 9.150 9.400 9.100 9.230 654,400
9/5/2017 9.260 9.300 9.020 9.140 1,193,100
9/1/2017 9.270 9.310 9.060 9.230 1,051,200
8/31/2017 9.510 9.580 9.100 9.120 1,524,400
8/30/2017 9.700 9.880 9.400 9.400 1,465,500
8/29/2017 9.320 9.950 9.300 9.700 1,067,800
8/28/2017 10.010 10.100 9.430 9.510 2,412,500
8/25/2017 10.240 10.310 10.000 10.020 866,800
8/24/2017 10.060 10.240 10.000 10.170 1,220,600
8/23/2017 10.270 10.450 9.990 10.110 2,180,600
8/22/2017 10.600 10.850 10.200 10.310 5,262,900
8/21/2017 12.150 12.170 11.590 11.900 1,513,700
8/18/2017 11.550 12.420 11.410 12.060 1,394,800
8/17/2017 11.290 11.720 11.250 11.460 1,051,900
8/16/2017 11.190 11.500 11.120 11.260 902,900
8/15/2017 11.200 11.380 11.120 11.200 781,900
8/14/2017 10.750 11.190 10.700 11.140 667,200
8/11/2017 10.670 10.930 10.410 10.630 574,500
8/10/2017 10.900 10.970 10.350 10.390 983,700
8/9/2017 11.110 11.150 10.950 11.000 397,300
8/8/2017 10.890 11.380 10.850 11.200 887,200
8/7/2017 11.020 11.040 10.860 10.870 433,700
8/4/2017 10.930 11.040 10.880 11.010 192,900
8/3/2017 10.800 11.015 10.800 10.880 313,500
8/2/2017 11.220 11.245 10.800 10.800 641,700
8/1/2017 11.160 11.160 10.930 11.010 397,500
7/31/2017 11.150 11.230 11.000 11.040 408,100
7/28/2017 10.950 11.290 10.900 11.130 415,400
7/27/2017 11.050 11.410 10.930 11.030 912,800
7/26/2017 10.930 11.060 10.910 10.960 384,100
7/25/2017 10.810 11.140 10.800 10.930 459,200
7/24/2017 10.850 10.850 10.710 10.800 252,500
7/21/2017 10.890 10.890 10.770 10.820 263,600
7/20/2017 10.910 11.090 10.850 10.950 663,500
7/19/2017 10.550 10.850 10.550 10.810 521,900
7/18/2017 10.250 10.400 10.150 10.400 1,121,900
7/17/2017 10.660 10.880 10.160 10.180 931,900
7/14/2017 10.670 10.770 10.590 10.630 298,300
7/13/2017 10.950 10.990 10.520 10.580 651,200
7/12/2017 10.840 10.960 10.710 10.880 503,900
7/11/2017 10.800 11.100 10.750 10.800 679,100
7/10/2017 10.400 10.950 10.400 10.730 634,800
7/7/2017 10.600 10.630 10.320 10.470 792,300
7/6/2017 10.590 10.690 10.460 10.540 401,700
7/5/2017 10.660 10.780 10.510 10.710 591,900
7/3/2017 10.800 10.900 10.670 10.880 218,900
6/30/2017 10.830 11.030 10.630 10.780 309,100
6/29/2017 11.070 11.070 10.810 10.910 372,400


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.