StockSelector.com
  Research, Select, & Monitor Thursday, February 20, 2020 6:52:32 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Comcast Corp.$45.97($.18)(.39%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 11/21/2019 to 2/19/2020 
Date Open High Low Close Volume
2/19/2020 46.220 46.255 45.860 45.970 14,814,400
2/18/2020 46.140 46.390 45.810 46.150 13,694,400
2/14/2020 46.080 46.180 45.750 46.090 15,930,900
2/13/2020 45.900 46.350 45.690 46.070 17,913,100
2/12/2020 44.980 46.135 44.910 46.020 23,638,200
2/11/2020 44.820 44.850 44.360 44.790 11,075,700
2/10/2020 44.640 44.731 44.260 44.660 15,016,100
2/7/2020 44.520 44.850 44.270 44.740 14,104,100
2/6/2020 44.760 45.060 44.290 44.600 15,222,300
2/5/2020 44.650 45.140 44.480 44.590 20,332,200
2/4/2020 43.500 44.520 43.380 44.280 28,143,200
2/3/2020 43.560 43.650 42.620 42.660 26,387,800
1/31/2020 44.120 44.140 43.000 43.190 24,008,200
1/30/2020 42.870 44.190 42.700 44.140 25,105,400
1/29/2020 44.260 44.260 43.150 43.320 21,915,200
1/28/2020 44.070 44.415 43.810 44.040 15,875,900
1/27/2020 43.930 44.750 43.800 44.000 24,048,800
1/24/2020 44.900 45.060 44.210 44.590 39,229,300
1/23/2020 46.540 46.980 45.514 45.650 37,753,000
1/22/2020 47.500 47.700 47.270 47.440 18,251,600
1/21/2020 47.480 47.480 46.790 47.300 19,141,500
1/17/2020 47.680 47.740 47.110 47.500 27,667,100
1/16/2020 46.440 46.920 46.310 46.870 24,424,300
1/15/2020 46.060 46.545 46.010 46.280 15,413,400
1/14/2020 45.570 46.220 45.500 46.030 16,712,100
1/13/2020 44.920 45.870 44.900 45.800 21,789,500
1/10/2020 45.630 45.630 44.925 44.980 15,896,300
1/9/2020 45.390 45.610 45.180 45.510 14,195,400
1/8/2020 44.940 45.570 44.760 45.390 18,097,600
1/7/2020 44.250 45.005 44.220 44.930 24,566,200
1/6/2020 44.660 44.870 44.550 44.670 17,628,400
1/3/2020 44.830 45.221 44.570 45.010 20,496,400
1/2/2020 45.360 45.400 44.930 45.370 20,171,800
12/31/2019 45.120 45.180 44.765 44.970 13,881,700
12/30/2019 45.100 45.340 44.940 45.180 12,896,900
12/27/2019 45.100 45.220 44.860 45.100 12,272,500
12/26/2019 44.730 45.000 44.565 44.970 12,019,700
12/24/2019 44.100 44.700 44.100 44.530 6,504,600
12/23/2019 44.080 44.250 43.950 44.100 22,609,300
12/20/2019 43.740 44.190 43.230 44.090 41,423,000
12/19/2019 43.270 43.650 43.025 43.640 20,723,100
12/18/2019 43.450 43.880 43.135 43.190 27,057,300
12/17/2019 43.890 43.890 43.270 43.390 18,743,100
12/16/2019 43.890 44.080 43.320 43.530 23,559,500
12/13/2019 42.840 43.800 42.730 43.580 28,975,800
12/12/2019 42.190 43.200 42.170 43.010 35,992,800
12/11/2019 42.790 42.850 42.010 42.070 37,611,300
12/10/2019 43.730 43.800 42.705 42.770 30,177,300
12/9/2019 44.260 45.090 43.735 43.890 21,650,300
12/6/2019 44.360 44.420 44.010 44.240 14,667,700
12/5/2019 43.480 44.090 43.260 44.040 22,570,600
12/4/2019 43.700 43.739 43.345 43.510 16,872,500
12/3/2019 43.350 43.730 43.080 43.650 22,523,100
12/2/2019 44.400 44.400 43.555 43.630 16,789,300
11/29/2019 44.600 44.600 44.040 44.150 8,479,300
11/27/2019 43.850 44.575 43.660 44.420 20,426,800
11/26/2019 43.470 43.850 43.250 43.550 38,656,900
11/25/2019 44.830 44.900 43.280 43.350 26,200,500
11/22/2019 44.530 44.900 44.290 44.800 14,107,500
11/21/2019 44.290 44.450 43.780 44.360 16,252,800


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.