StockSelector.com
  Research, Select, & Monitor Tuesday, May 21, 2019 5:39:29 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Comcast Corp.$43.29$.511.19%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 2/25/2019 to 5/20/2019 
Date Open High Low Close Volume
5/20/2019 43.380 43.380 42.410 42.780 14,094,000
5/17/2019 43.060 43.805 43.020 43.540 13,916,000
5/16/2019 42.570 43.300 42.410 43.190 17,593,600
5/15/2019 42.750 42.920 42.150 42.490 37,268,700
5/14/2019 42.270 43.388 42.270 42.910 16,592,800
5/13/2019 42.570 43.060 42.140 42.280 17,108,600
5/10/2019 42.700 43.220 42.220 43.150 12,931,600
5/9/2019 42.290 42.980 42.160 42.920 13,624,300
5/8/2019 42.730 42.960 42.360 42.550 13,076,900
5/7/2019 43.000 43.110 42.370 42.760 15,505,200
5/6/2019 42.770 43.405 42.700 43.300 13,307,500
5/3/2019 42.970 43.505 42.740 43.290 12,751,000
5/2/2019 43.320 43.390 42.360 42.650 18,051,100
5/1/2019 43.480 43.800 43.300 43.420 14,327,700
4/30/2019 43.560 43.660 43.040 43.530 15,702,900
4/29/2019 43.170 43.500 42.910 43.450 11,832,400
4/26/2019 43.930 43.964 42.870 43.080 16,530,400
4/25/2019 42.450 43.810 42.110 42.930 27,730,500
4/24/2019 42.030 42.245 41.740 41.850 25,514,100
4/23/2019 41.970 42.190 41.710 41.990 16,963,500
4/22/2019 42.260 42.405 41.855 42.000 10,179,600
4/18/2019 42.740 42.830 42.040 42.430 13,959,300
4/17/2019 42.140 42.640 41.890 42.570 15,338,700
4/16/2019 41.840 42.180 41.512 41.970 10,053,600
4/15/2019 41.320 41.800 41.260 41.780 12,729,000
4/12/2019 41.070 41.330 40.945 41.300 11,536,300
4/11/2019 41.120 41.140 40.850 41.040 9,249,400
4/10/2019 41.180 41.285 40.780 41.080 13,375,100
4/9/2019 40.700 41.140 40.570 41.040 14,949,500
4/8/2019 40.350 40.750 40.170 40.710 12,467,200
4/5/2019 40.430 40.550 40.310 40.420 21,141,000
4/4/2019 40.320 40.620 40.120 40.410 12,294,700
4/3/2019 40.300 40.580 39.970 40.270 21,040,100
4/2/2019 40.170 40.389 39.810 40.020 14,237,100
4/1/2019 40.340 40.390 39.970 40.310 14,326,100
3/29/2019 40.200 40.340 39.590 39.980 21,135,700
3/28/2019 40.210 40.500 40.120 40.420 10,454,300
3/27/2019 39.680 40.390 39.680 40.210 18,266,500
3/26/2019 39.400 39.720 39.210 39.630 11,188,200
3/25/2019 39.480 39.520 38.935 39.180 15,844,000
3/22/2019 39.940 39.970 39.345 39.460 17,030,100
3/21/2019 39.450 40.165 39.250 40.050 17,684,000
3/20/2019 39.760 39.800 38.900 39.470 23,337,900
3/19/2019 39.980 40.350 39.695 39.780 16,787,000
3/18/2019 40.230 40.450 39.880 39.920 21,799,700
3/15/2019 39.910 40.520 39.540 40.470 66,902,700
3/14/2019 39.470 39.950 39.370 39.870 16,567,500
3/13/2019 39.690 39.860 39.370 39.560 21,550,400
3/12/2019 39.160 39.728 38.970 39.490 21,376,100
3/11/2019 38.250 39.240 38.100 39.170 25,654,000
3/8/2019 38.220 38.480 37.890 38.190 13,652,800
3/7/2019 38.570 38.660 38.140 38.380 14,176,600
3/6/2019 38.880 38.950 38.450 38.610 11,052,200
3/5/2019 38.790 38.990 38.550 38.720 14,945,900
3/4/2019 39.250 39.650 38.380 38.730 15,970,400
3/1/2019 38.850 39.510 38.820 39.100 24,117,200
2/28/2019 38.550 38.900 38.515 38.670 18,315,200
2/27/2019 38.640 38.715 38.390 38.530 17,534,900
2/26/2019 38.630 38.860 38.410 38.800 18,127,600
2/25/2019 38.660 38.800 38.310 38.570 16,212,000


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.