StockSelector.com
  Research, Select, & Monitor Tuesday, September 25, 2018 3:00:40 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
COMDIAL CP    

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 12/8/2006 to 10/8/2014 
Date Open High Low Close Volume
10/8/2014 0.000 0.000 0.000 0.000 15,000
12/16/2013 0.004 0.004 0.004 0.004 10,000
12/13/2013 0.005 0.005 0.005 0.005 20,900
12/11/2013 0.006 0.006 0.005 0.005 40,000
10/30/2013 0.006 0.006 0.006 0.006 81,700
10/9/2013 0.008 0.008 0.005 0.005 74,000
10/1/2013 0.040 0.040 0.040 0.040 100
6/30/2008 0.010 0.010 0.010 0.010 5,000
6/27/2008 0.010 0.010 0.010 0.010 10,000
5/12/2008 0.006 0.006 0.006 0.006 10,000
5/9/2008 0.006 0.006 0.006 0.006 10,000
4/28/2008 0.008 0.008 0.008 0.008 5,000
4/11/2008 0.008 0.008 0.008 0.008 9,000
2/22/2008 0.008 0.008 0.006 0.006 78,000
2/20/2008 0.010 0.010 0.010 0.010 50,000
1/16/2008 0.007 0.007 0.007 0.007 25,000
12/31/2007 0.010 0.015 0.010 0.010 130,000
12/28/2007 0.009 0.010 0.009 0.010 40,000
12/27/2007 0.006 0.006 0.006 0.006 10,000
12/6/2007 0.011 0.013 0.007 0.007 185,707
11/30/2007 0.012 0.012 0.012 0.012 5,000
11/5/2007 0.012 0.012 0.010 0.010 30,000
10/9/2007 0.015 0.015 0.015 0.015 5,000
9/28/2007 0.012 0.020 0.012 0.020 30,000
9/27/2007 0.020 0.020 0.020 0.020 15,000
9/26/2007 0.015 0.015 0.015 0.015 35,075
9/24/2007 0.015 0.015 0.015 0.015 7,500
9/21/2007 0.015 0.015 0.014 0.014 13,000
9/12/2007 0.015 0.015 0.015 0.015 20,000
9/6/2007 0.012 0.015 0.012 0.015 25,000
9/4/2007 0.009 0.012 0.009 0.012 25,000
8/31/2007 0.008 0.008 0.008 0.008 10,000
8/30/2007 0.008 0.008 0.008 0.008 10,000
8/29/2007 0.008 0.008 0.008 0.008 10,000
7/31/2007 0.008 0.008 0.008 0.008 5,000
5/16/2007 0.008 0.008 0.008 0.008 10,000
4/12/2007 0.008 0.008 0.008 0.008 7,000
4/4/2007 0.008 0.008 0.008 0.008 19,600
3/20/2007 0.008 0.008 0.008 0.008 5,000
2/22/2007 0.010 0.010 0.010 0.010 20,000
2/21/2007 0.010 0.010 0.010 0.010 100,000
2/20/2007 0.010 0.010 0.010 0.010 15,000
2/15/2007 0.011 0.011 0.011 0.011 5,000
2/14/2007 0.011 0.011 0.010 0.010 110,000
2/13/2007 0.011 0.011 0.011 0.011 4,500
2/8/2007 0.011 0.011 0.011 0.011 500
2/5/2007 0.015 0.015 0.015 0.015 71,000
2/2/2007 0.015 0.030 0.015 0.020 251,000
1/31/2007 0.015 0.015 0.015 0.015 45,000
1/29/2007 0.010 0.010 0.010 0.010 20,000
1/24/2007 0.011 0.011 0.010 0.010 20,000
1/22/2007 0.011 0.011 0.011 0.011 10,000
1/10/2007 0.015 0.015 0.012 0.012 75,000
12/29/2006 0.016 0.020 0.016 0.020 82,000
12/28/2006 0.012 0.016 0.010 0.016 155,000
12/26/2006 0.010 0.015 0.010 0.013 242,200
12/18/2006 0.020 0.020 0.020 0.020 5,000
12/14/2006 0.020 0.020 0.020 0.020 5,000
12/11/2006 0.011 0.011 0.010 0.010 45,000
12/8/2006 0.020 0.020 0.012 0.012 111,600


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.