StockSelector.com
  Research, Select, & Monitor Saturday, August 18, 2018 10:07:31 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
CME Group Inc$169.38$.90.53%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 5/24/2018 to 8/17/2018 
Date Open High Low Close Volume
8/17/2018 168.680 170.110 167.700 169.380 1,729,200
8/16/2018 168.860 169.550 168.010 168.480 1,311,200
8/15/2018 165.860 167.940 165.630 167.670 1,650,900
8/14/2018 164.000 166.540 163.970 166.310 1,208,100
8/13/2018 163.990 166.080 163.620 163.950 1,161,800
8/10/2018 162.260 164.200 161.770 163.920 1,146,200
8/9/2018 163.690 163.875 162.710 162.970 887,100
8/8/2018 163.400 164.180 162.070 163.740 1,187,700
8/7/2018 162.650 163.850 162.090 163.420 1,011,800
8/6/2018 161.630 162.570 161.320 161.870 1,106,500
8/3/2018 161.170 162.350 159.990 161.630 959,200
8/2/2018 161.430 162.200 158.860 161.040 1,350,500
8/1/2018 159.860 163.590 159.070 161.430 1,529,900
7/31/2018 161.490 161.880 158.345 159.120 1,547,700
7/30/2018 165.500 165.770 160.790 161.210 1,267,100
7/27/2018 166.000 166.900 165.390 165.490 1,530,500
7/26/2018 171.890 171.990 166.260 166.460 2,283,000
7/25/2018 168.000 169.910 167.850 169.520 1,657,000
7/24/2018 168.960 169.530 167.670 168.460 1,403,300
7/23/2018 169.000 169.730 168.030 169.300 1,314,700
7/20/2018 168.380 169.150 167.330 169.000 979,700
7/19/2018 170.790 171.480 168.790 168.850 1,290,600
7/18/2018 169.460 171.490 169.100 171.020 1,029,100
7/17/2018 168.220 169.180 167.320 169.020 889,300
7/16/2018 166.830 168.470 166.150 168.220 721,000
7/13/2018 166.960 167.180 165.130 166.910 1,021,100
7/12/2018 166.440 167.400 164.985 166.700 1,236,200
7/11/2018 162.870 165.790 162.170 165.430 1,407,500
7/10/2018 163.640 164.890 162.550 164.170 1,400,000
7/9/2018 161.210 163.800 161.000 163.530 1,651,900
7/6/2018 160.080 161.530 159.510 160.430 1,574,200
7/5/2018 161.440 161.880 159.360 160.300 1,334,500
7/3/2018 164.000 165.650 160.760 161.120 511,900
7/2/2018 163.480 164.060 162.980 163.990 917,800
6/29/2018 164.670 165.930 163.850 163.920 1,686,700
6/28/2018 163.620 165.000 162.380 163.860 1,100,100
6/27/2018 163.020 166.440 162.510 163.190 1,406,900
6/26/2018 166.860 168.550 165.200 165.550 1,646,300
6/25/2018 168.200 168.200 165.150 166.490 1,327,000
6/22/2018 168.840 169.970 167.790 168.420 1,967,000
6/21/2018 167.030 168.770 165.120 168.220 1,408,000
6/20/2018 167.870 168.870 167.090 167.210 1,231,500
6/19/2018 167.850 168.720 166.400 166.960 2,017,300
6/18/2018 169.000 169.720 168.380 169.200 1,117,200
6/15/2018 168.100 170.400 167.210 169.830 2,074,700
6/14/2018 170.790 172.210 168.170 168.860 1,684,500
6/13/2018 170.280 171.670 169.120 170.480 1,547,500
6/12/2018 170.340 170.900 168.660 170.220 1,217,600
6/11/2018 171.250 171.430 169.640 170.630 1,449,900
6/8/2018 171.410 171.690 169.690 170.970 1,428,000
6/7/2018 173.490 173.760 170.800 171.740 1,926,900
6/6/2018 171.210 174.360 170.720 173.540 2,257,300
6/5/2018 169.080 170.790 169.080 170.460 2,619,200
6/4/2018 167.670 170.480 167.520 170.300 1,984,800
6/1/2018 164.410 167.800 163.770 167.530 1,690,400
5/31/2018 165.040 165.780 162.500 162.900 3,657,400
5/30/2018 159.600 166.140 158.700 165.490 2,422,400
5/29/2018 158.470 159.540 157.350 158.680 1,862,200
5/25/2018 159.400 159.990 158.500 159.600 1,106,700
5/24/2018 158.680 160.120 157.210 160.010 1,473,300


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.