StockSelector.com
  Research, Select, & Monitor Tuesday, May 22, 2018 5:05:08 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
CME Group Inc$160.86($.52)(.32%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 2/26/2018 to 5/21/2018 
Date Open High Low Close Volume
5/21/2018 160.150 161.870 160.010 161.380 982,500
5/18/2018 160.620 160.880 159.300 159.780 1,923,800
5/17/2018 160.330 160.910 159.400 160.700 1,090,900
5/16/2018 160.600 161.020 159.365 160.670 911,100
5/15/2018 160.730 161.370 159.270 160.450 1,232,100
5/14/2018 159.940 161.200 158.500 161.030 1,336,000
5/11/2018 159.830 160.000 158.500 159.290 1,194,900
5/10/2018 160.440 160.990 159.140 159.960 1,532,500
5/9/2018 158.740 161.840 157.400 161.470 1,307,200
5/8/2018 159.060 159.705 157.650 158.460 1,299,000
5/7/2018 159.410 160.080 158.350 159.220 1,232,000
5/4/2018 156.810 160.300 155.750 159.160 1,406,000
5/3/2018 155.700 158.400 153.900 157.020 2,096,900
5/2/2018 156.450 158.200 155.650 156.380 1,700,500
5/1/2018 157.560 158.340 154.400 156.500 1,962,600
4/30/2018 158.370 160.570 157.670 157.680 1,412,900
4/27/2018 157.910 159.310 155.660 157.360 1,590,700
4/26/2018 159.890 162.280 155.600 159.450 3,048,800
4/25/2018 161.750 162.110 159.850 161.080 1,447,400
4/24/2018 164.980 165.410 160.270 161.600 1,534,500
4/23/2018 164.960 165.320 163.190 164.200 1,342,500
4/20/2018 165.220 165.910 163.010 165.080 1,598,000
4/19/2018 165.620 166.550 163.910 164.470 1,336,600
4/18/2018 164.940 165.890 163.710 165.200 1,026,400
4/17/2018 164.800 166.650 164.560 164.760 1,589,900
4/16/2018 164.940 165.930 163.970 164.020 1,022,300
4/13/2018 165.380 165.455 162.300 163.420 1,025,600
4/12/2018 162.450 166.170 162.020 164.210 1,796,600
4/11/2018 162.020 162.530 160.490 161.260 1,301,200
4/10/2018 161.020 164.580 160.930 163.590 1,977,600
4/9/2018 158.720 162.430 158.110 159.180 1,449,700
4/6/2018 161.830 162.030 157.170 158.260 1,313,700
4/5/2018 161.910 164.110 160.760 162.990 1,810,100
4/4/2018 158.020 161.040 157.040 160.490 1,519,800
4/3/2018 157.260 160.970 156.730 160.570 1,932,000
4/2/2018 161.620 161.620 155.400 157.700 1,795,300
3/29/2018 158.520 162.000 156.680 161.740 3,926,300
3/28/2018 159.000 167.360 156.430 158.840 2,043,800
3/27/2018 161.770 163.850 157.600 159.000 1,835,600
3/26/2018 159.880 162.580 159.570 161.710 1,936,800
3/23/2018 160.490 161.640 157.980 158.120 2,120,300
3/22/2018 163.500 165.510 159.730 160.160 1,562,800
3/21/2018 164.310 166.970 163.630 164.500 1,186,000
3/20/2018 164.290 165.820 163.975 164.180 964,300
3/19/2018 165.070 165.570 162.090 163.540 1,381,300
3/16/2018 165.400 166.900 163.610 165.120 7,742,200
3/15/2018 163.010 167.380 160.820 165.390 2,200,400
3/14/2018 165.650 165.990 162.390 162.950 2,255,100
3/13/2018 169.060 169.860 164.230 164.810 2,303,900
3/12/2018 171.130 171.650 167.850 169.180 1,774,800
3/9/2018 169.760 171.705 168.805 171.420 1,949,000
3/8/2018 168.690 169.230 166.930 168.440 1,559,900
3/7/2018 168.020 168.830 166.040 168.580 1,358,000
3/6/2018 169.070 170.300 166.460 169.590 1,610,300
3/5/2018 165.350 170.130 164.900 168.490 1,945,900
3/2/2018 161.560 166.385 161.560 166.260 1,605,000
3/1/2018 166.370 166.990 161.280 162.260 1,415,400
2/28/2018 166.780 168.820 165.625 166.160 1,619,900
2/27/2018 167.240 169.520 166.500 166.690 1,583,500
2/26/2018 164.520 166.950 163.600 166.900 1,214,700


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.