StockSelector.com
  Research, Select, & Monitor Tuesday, April 24, 2018 4:57:12 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
CMGI Inc.    

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 7/7/2008 to 9/29/2008 
Date Open High Low Close Volume
9/29/2008 10.320 10.320 8.890 8.890 340,934
9/26/2008 10.540 10.650 10.050 10.360 252,854
9/25/2008 10.940 11.300 10.660 10.820 296,453
9/24/2008 10.950 11.270 10.660 10.660 219,782
9/23/2008 11.250 11.290 10.790 11.050 160,357
9/22/2008 11.470 11.500 11.000 11.300 162,463
9/19/2008 11.180 11.500 10.790 11.500 1,046,575
9/18/2008 9.820 10.220 9.360 10.140 891,936
9/17/2008 10.170 10.400 9.500 9.670 567,686
9/16/2008 10.140 10.760 10.140 10.300 625,218
9/15/2008 10.880 11.160 10.510 10.530 311,667
9/12/2008 10.980 11.260 10.880 11.190 303,030
9/11/2008 10.870 11.160 10.760 11.100 348,670
9/10/2008 10.840 11.140 10.550 11.030 338,901
9/9/2008 11.030 11.350 10.670 10.670 356,786
9/8/2008 11.120 11.180 10.720 11.000 278,024
9/5/2008 10.750 10.900 10.560 10.760 295,645
9/4/2008 11.010 11.040 10.710 10.840 331,438
9/3/2008 11.000 11.290 10.950 11.090 336,744
9/2/2008 11.990 12.050 10.990 11.130 743,008
8/29/2008 11.850 11.970 11.730 11.790 190,925
8/28/2008 11.630 11.990 11.530 11.900 169,955
8/27/2008 11.590 11.810 11.350 11.600 245,604
8/26/2008 11.490 11.720 11.360 11.610 185,287
8/25/2008 11.720 11.720 11.470 11.510 191,035
8/22/2008 11.810 11.850 11.570 11.810 292,471
8/21/2008 11.650 11.900 11.460 11.710 178,446
8/20/2008 11.890 12.010 11.780 11.820 202,765
8/19/2008 11.960 12.000 11.740 11.820 178,591
8/18/2008 12.210 12.410 12.000 12.070 191,541
8/15/2008 12.270 12.290 11.820 12.160 332,406
8/14/2008 12.080 12.260 12.080 12.150 327,975
8/13/2008 12.100 12.290 12.050 12.190 280,964
8/12/2008 12.050 12.340 11.930 12.090 316,610
8/11/2008 11.890 12.240 11.790 12.060 367,398
8/8/2008 11.650 11.900 11.520 11.900 256,100
8/7/2008 11.850 11.920 11.650 11.680 263,977
8/6/2008 11.890 11.950 11.860 11.900 476,005
8/5/2008 12.090 12.160 11.860 11.940 390,119
8/4/2008 12.300 12.360 11.880 12.030 239,340
8/1/2008 12.200 12.440 11.950 12.360 194,321
7/31/2008 12.090 12.520 11.940 12.240 288,789
7/30/2008 12.480 12.600 12.050 12.320 313,675
7/29/2008 12.170 12.720 12.150 12.470 457,772
7/28/2008 12.240 12.410 12.100 12.210 299,115
7/25/2008 11.780 12.490 11.780 12.390 576,101
7/24/2008 11.900 12.010 11.600 11.700 347,292
7/23/2008 11.700 12.050 11.170 11.890 637,016
7/22/2008 11.120 11.700 10.790 11.660 395,450
7/21/2008 11.100 11.290 10.930 11.150 278,194
7/18/2008 10.960 11.160 10.640 11.080 666,556
7/17/2008 11.400 11.400 10.760 10.950 755,181
7/16/2008 10.800 11.410 10.750 11.400 433,657
7/15/2008 10.640 11.200 10.200 10.800 437,936
7/14/2008 10.620 11.240 10.610 10.810 428,329
7/11/2008 10.620 11.740 10.600 11.090 546,258
7/10/2008 10.360 11.280 10.360 10.740 547,633
7/9/2008 10.780 10.790 10.380 10.380 450,577
7/8/2008 10.070 10.820 9.980 10.820 463,484
7/7/2008 10.140 10.380 10.000 10.070 453,394


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.