StockSelector.com
  Research, Select, & Monitor Saturday, May 30, 2020 2:54:52 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
CMS Energy Corp.$58.58$.651.12%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 3/5/2020 to 5/29/2020 
Date Open High Low Close Volume
5/29/2020 57.500 58.960 57.380 58.580 2,498,000
5/28/2020 56.930 58.105 56.750 57.930 1,380,300
5/27/2020 56.520 56.535 55.215 55.970 1,774,900
5/26/2020 56.410 56.840 55.450 55.680 1,289,100
5/22/2020 54.740 55.640 54.670 55.590 1,497,200
5/21/2020 55.290 55.945 54.700 54.740 1,313,600
5/20/2020 55.620 56.170 55.160 55.440 1,412,000
5/19/2020 55.640 56.300 55.310 55.310 1,550,900
5/18/2020 55.180 56.440 55.010 56.090 1,701,300
5/15/2020 54.150 54.150 52.350 53.680 3,950,800
5/14/2020 53.780 54.460 52.540 54.370 2,359,200
5/13/2020 55.220 55.220 54.220 54.630 3,484,000
5/12/2020 55.420 55.920 54.910 55.550 4,242,800
5/11/2020 54.920 55.700 54.100 55.480 1,947,400
5/8/2020 55.110 55.590 54.560 55.290 1,457,800
5/7/2020 55.320 55.610 54.440 54.540 1,631,200
5/6/2020 57.190 57.480 54.630 54.660 1,535,700
5/5/2020 56.680 57.700 56.510 57.160 1,522,800
5/4/2020 55.730 56.790 55.430 56.740 1,662,200
5/1/2020 56.560 56.580 55.650 55.950 1,956,100
4/30/2020 56.970 57.350 55.970 57.090 2,673,700
4/29/2020 60.170 60.170 57.135 57.260 2,640,500
4/28/2020 58.760 59.600 58.380 59.210 2,908,500
4/27/2020 59.190 60.055 57.770 58.000 2,427,300
4/24/2020 59.560 59.560 58.340 59.400 1,972,500
4/23/2020 59.730 60.180 58.480 59.240 2,049,800
4/22/2020 59.320 60.540 58.800 59.990 2,221,400
4/21/2020 58.120 59.100 57.970 58.410 2,009,500
4/20/2020 62.440 62.660 59.030 59.190 2,123,500
4/17/2020 62.930 63.330 61.670 63.170 1,783,800
4/16/2020 61.020 62.240 60.160 61.880 2,139,800
4/15/2020 61.340 63.120 60.460 60.700 2,063,200
4/14/2020 62.410 62.550 61.420 62.270 1,937,600
4/13/2020 61.590 62.400 60.630 61.160 1,612,600
4/9/2020 61.060 64.080 60.910 62.330 2,400,700
4/8/2020 57.860 61.190 57.330 60.640 1,727,700
4/7/2020 60.170 60.230 57.330 57.340 2,482,400
4/6/2020 56.430 59.750 55.680 58.850 2,366,400
4/3/2020 54.970 56.730 54.170 54.550 2,480,000
4/2/2020 54.810 57.670 54.720 56.860 3,684,800
4/1/2020 56.630 57.630 53.960 55.710 2,527,800
3/31/2020 60.600 61.730 58.320 58.750 4,668,100
3/30/2020 59.210 62.250 57.540 61.940 3,586,800
3/27/2020 55.360 59.930 54.910 58.230 3,011,800
3/26/2020 52.990 57.910 52.870 56.940 2,645,000
3/25/2020 51.050 55.210 49.220 53.320 3,504,800
3/24/2020 49.430 51.600 48.220 51.430 3,438,100
3/23/2020 49.250 49.340 46.030 48.510 3,455,400
3/20/2020 55.950 55.950 48.620 49.550 4,233,700
3/19/2020 60.820 60.820 55.780 56.490 2,977,900
3/18/2020 61.410 64.340 54.350 60.640 4,019,100
3/17/2020 58.400 67.790 57.890 64.820 5,261,100
3/16/2020 56.210 62.160 55.700 56.950 4,327,900
3/13/2020 61.330 62.630 57.905 62.390 4,145,300
3/12/2020 58.770 63.380 56.830 58.890 5,918,300
3/11/2020 64.260 65.090 61.980 63.250 4,330,000
3/10/2020 65.860 67.720 62.670 65.510 5,114,800
3/9/2020 63.580 66.690 62.520 65.420 5,894,700
3/6/2020 66.310 68.080 65.350 67.890 3,584,600
3/5/2020 67.460 68.990 66.740 67.730 2,997,100


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.