StockSelector.com
  Research, Select, & Monitor Tuesday, May 21, 2013 6:31:32 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
CNA Financial Corp.$34.78($0.21)(0.60%)
  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?

From 2/26/2013 to 5/21/2013 
Date Open High Low Close Volume
5/21/2013 34.990 35.060 34.745 34.770 82,304
5/20/2013 34.810 35.210 34.750 34.990 104,624
5/17/2013 35.290 35.300 34.900 35.010 112,958
5/16/2013 35.210 35.320 35.030 35.165 125,795
5/15/2013 34.890 35.310 34.760 35.270 105,519
5/14/2013 34.530 34.900 34.530 34.875 128,536
5/13/2013 34.390 34.460 34.170 34.450 96,632
5/10/2013 34.370 34.370 34.110 34.320 150,149
5/9/2013 34.530 34.610 34.180 34.280 76,358
5/8/2013 34.420 34.740 34.420 34.720 66,810
5/7/2013 34.550 34.570 34.400 34.510 63,684
5/6/2013 34.220 34.570 34.130 34.425 62,641
5/3/2013 34.240 34.260 34.050 34.090 77,498
5/2/2013 33.720 33.830 33.440 33.800 177,694
5/1/2013 33.710 34.030 33.540 33.720 167,617
4/30/2013 33.450 33.760 33.260 33.715 119,507
4/29/2013 34.970 34.970 32.360 33.540 302,011
4/26/2013 33.920 33.920 33.280 33.370 132,163
4/25/2013 33.550 33.810 33.310 33.780 282,254
4/24/2013 32.870 33.390 32.800 33.380 154,009
4/23/2013 32.180 32.840 32.000 32.810 339,282
4/22/2013 31.730 31.825 31.480 31.670 186,602
4/19/2013 31.560 31.820 31.500 31.730 179,868
4/18/2013 32.060 32.060 31.380 31.470 78,685
4/17/2013 32.050 32.130 31.800 31.880 75,717
4/16/2013 32.130 32.360 32.000 32.340 86,366
4/15/2013 32.950 32.990 31.960 31.960 156,138
4/12/2013 32.770 33.000 32.720 32.910 65,964
4/11/2013 32.400 32.960 32.400 32.950 82,742
4/10/2013 32.280 32.510 32.210 32.500 112,866
4/9/2013 32.390 32.420 32.120 32.210 125,998
4/8/2013 32.070 32.390 31.730 32.380 182,036
4/5/2013 32.110 32.200 31.900 32.150 49,868
4/4/2013 32.490 32.710 32.020 32.360 121,114
4/3/2013 32.770 32.870 32.370 32.430 217,753
4/2/2013 32.770 32.770 32.460 32.560 61,465
4/1/2013 32.670 32.830 32.490 32.620 62,648
3/28/2013 32.250 32.720 32.250 32.720 72,279
3/27/2013 32.380 32.450 32.130 32.250 152,222
3/26/2013 32.450 32.640 32.400 32.560 95,952
3/25/2013 32.630 32.660 32.210 32.330 84,943
3/22/2013 32.350 32.500 32.220 32.410 78,757
3/21/2013 32.330 32.530 31.900 32.250 159,855
3/20/2013 32.210 32.555 32.180 32.520 125,097
3/19/2013 32.250 32.350 31.880 32.100 140,369
3/18/2013 32.190 32.250 32.010 32.120 76,795
3/15/2013 32.420 32.590 32.330 32.340 168,822
3/14/2013 32.410 32.460 32.260 32.460 130,863
3/13/2013 32.150 32.470 32.140 32.260 125,810
3/12/2013 32.170 32.270 31.990 32.100 187,666
3/11/2013 31.810 32.220 31.800 32.140 161,707
3/8/2013 32.020 32.090 31.720 31.800 137,413
3/7/2013 31.910 32.080 31.730 31.780 169,136
3/6/2013 32.040 32.190 31.830 31.940 121,546
3/5/2013 31.520 32.005 31.520 31.870 180,589
3/4/2013 31.410 31.490 31.100 31.310 244,479
3/1/2013 31.290 31.580 31.140 31.510 205,295
2/28/2013 31.480 31.820 31.480 31.540 168,016
2/27/2013 31.250 31.530 31.030 31.480 184,305
2/26/2013 31.390 31.390 30.930 31.280 307,793

Show StockBanners

Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2013 StockSelector.com. All rights reserved.