StockSelector.com
  Research, Select, & Monitor Monday, February 17, 2020 5:33:11 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
CNA Financial Corp.$50.36$.16.32%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 11/19/2019 to 2/14/2020 
Date Open High Low Close Volume
2/14/2020 50.240 50.440 49.710 50.360 217,000
2/13/2020 49.840 50.353 49.720 50.200 200,600
2/12/2020 50.880 50.880 49.630 50.000 199,400
2/11/2020 51.180 51.300 50.040 50.720 348,100
2/10/2020 49.450 51.300 49.180 50.810 502,500
2/7/2020 46.870 47.340 46.820 46.850 167,400
2/6/2020 47.340 47.598 46.930 47.020 124,800
2/5/2020 46.470 47.370 46.290 47.140 138,600
2/4/2020 45.930 46.410 45.840 46.070 105,600
2/3/2020 44.820 46.020 44.820 45.460 185,400
1/31/2020 45.560 45.655 44.620 44.630 125,800
1/30/2020 44.660 45.670 44.660 45.600 102,300
1/29/2020 45.000 45.360 44.800 44.890 152,500
1/28/2020 44.820 45.440 44.820 44.970 163,700
1/27/2020 44.170 44.690 44.170 44.500 208,500
1/24/2020 44.790 45.075 44.560 44.750 137,400
1/23/2020 45.580 46.090 44.050 44.750 346,800
1/22/2020 46.010 46.250 45.650 46.120 97,400
1/21/2020 45.910 46.000 45.640 45.760 130,100
1/17/2020 45.740 45.970 45.440 45.970 204,400
1/16/2020 44.940 45.600 44.750 45.590 188,600
1/15/2020 44.480 44.980 44.480 44.670 133,800
1/14/2020 44.470 44.870 44.330 44.620 101,800
1/13/2020 44.530 44.650 44.250 44.550 151,000
1/10/2020 45.190 45.200 44.470 44.520 130,900
1/9/2020 44.680 45.140 44.680 45.140 142,100
1/8/2020 44.500 44.900 44.340 44.600 136,700
1/7/2020 44.710 44.950 44.270 44.410 117,900
1/6/2020 44.990 45.040 44.610 44.820 135,300
1/3/2020 44.640 45.290 44.610 45.280 259,800
1/2/2020 45.110 45.170 44.560 44.950 163,400
12/31/2019 44.390 44.840 44.380 44.810 266,400
12/30/2019 44.550 44.600 44.300 44.470 132,700
12/27/2019 44.360 44.520 44.210 44.460 139,300
12/26/2019 44.080 44.440 43.900 44.300 162,000
12/24/2019 44.090 44.320 43.930 44.160 56,900
12/23/2019 44.990 44.990 43.927 44.060 135,500
12/20/2019 44.770 45.110 44.280 44.650 1,147,500
12/19/2019 44.640 44.640 44.160 44.460 335,900
12/18/2019 45.300 45.350 44.590 44.710 147,400
12/17/2019 45.090 45.550 45.090 45.280 224,400
12/16/2019 44.690 45.160 44.330 45.060 252,900
12/13/2019 44.420 44.640 44.160 44.400 198,200
12/12/2019 43.860 44.500 43.850 44.350 219,500
12/11/2019 43.780 43.950 43.410 43.840 182,500
12/10/2019 44.050 44.140 43.570 43.830 192,100
12/9/2019 44.040 44.240 43.740 44.060 188,700
12/6/2019 43.550 43.880 43.510 43.810 114,700
12/5/2019 43.420 43.460 43.120 43.430 167,700
12/4/2019 43.010 43.660 42.970 43.360 197,000
12/3/2019 43.660 43.730 42.960 43.050 164,300
12/2/2019 44.830 44.830 44.000 44.080 121,900
11/29/2019 44.290 44.720 44.280 44.720 178,200
11/27/2019 44.460 44.460 44.050 44.290 329,900
11/26/2019 44.230 44.380 44.120 44.300 164,800
11/25/2019 44.180 44.385 43.900 44.140 294,000
11/22/2019 43.750 44.240 43.750 44.090 151,900
11/21/2019 44.400 44.520 43.790 43.960 112,000
11/20/2019 44.210 44.800 43.990 44.440 242,700
11/19/2019 44.360 44.630 44.120 44.130 582,700


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.