StockSelector.com
  Research, Select, & Monitor Tuesday, May 21, 2019 11:29:12 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
CNA Financial Corp.$46.35$.33.72%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 2/26/2019 to 5/21/2019 
Date Open High Low Close Volume
5/21/2019 46.210 46.530 46.210 46.350 80,700
5/20/2019 45.870 46.510 45.870 46.020 137,700
5/17/2019 45.810 46.470 45.810 46.000 227,200
5/16/2019 45.510 46.110 45.510 46.100 216,800
5/15/2019 44.740 45.500 44.740 45.340 122,000
5/14/2019 44.830 45.400 44.810 44.990 407,100
5/13/2019 45.270 45.490 44.650 44.900 180,700
5/10/2019 44.970 45.900 44.880 45.890 223,700
5/9/2019 45.040 45.685 44.865 45.550 293,500
5/8/2019 45.050 45.600 44.900 45.260 228,300
5/7/2019 45.490 45.670 44.910 44.990 170,000
5/6/2019 45.320 45.750 45.010 45.720 174,400
5/3/2019 45.580 45.910 45.450 45.780 146,400
5/2/2019 45.500 46.000 45.380 45.610 127,100
5/1/2019 46.270 46.400 45.600 45.640 220,700
4/30/2019 45.960 46.390 45.400 46.330 303,800
4/29/2019 46.000 46.110 45.030 45.920 463,600
4/26/2019 44.690 45.390 44.640 45.320 174,100
4/25/2019 44.350 44.960 44.020 44.760 206,500
4/24/2019 44.380 44.620 44.240 44.440 178,400
4/23/2019 44.380 44.460 44.030 44.380 293,600
4/22/2019 44.240 44.420 44.000 44.340 121,600
4/18/2019 44.600 44.860 44.455 44.500 93,500
4/17/2019 44.920 44.920 44.360 44.490 142,700
4/16/2019 44.510 44.920 44.510 44.900 139,500
4/15/2019 44.350 44.470 44.215 44.320 107,200
4/12/2019 44.500 44.750 44.290 44.360 115,200
4/11/2019 43.870 44.370 43.830 44.310 139,800
4/10/2019 43.250 43.920 43.237 43.770 131,100
4/9/2019 43.460 43.590 43.190 43.290 168,400
4/8/2019 43.840 43.895 43.570 43.600 148,000
4/5/2019 43.980 44.100 43.760 43.860 201,500
4/4/2019 43.670 44.050 43.630 43.790 120,000
4/3/2019 43.560 43.850 43.400 43.590 378,700
4/2/2019 44.020 44.020 43.095 43.420 427,100
4/1/2019 43.590 44.060 43.530 44.050 214,000
3/29/2019 43.470 43.510 43.050 43.350 180,900
3/28/2019 43.000 43.250 42.660 43.190 242,100
3/27/2019 42.660 43.160 42.510 43.000 243,700
3/26/2019 42.500 42.860 42.290 42.700 166,000
3/25/2019 42.760 43.160 42.280 42.350 215,500
3/22/2019 43.110 43.160 42.680 42.770 321,900
3/21/2019 42.890 43.540 42.750 43.330 161,600
3/20/2019 43.500 43.810 43.020 43.030 436,300
3/19/2019 44.210 44.460 43.590 43.650 308,600
3/18/2019 43.560 44.340 43.560 44.050 382,000
3/15/2019 43.350 44.120 43.350 43.560 744,100
3/14/2019 43.260 43.440 43.150 43.280 343,900
3/13/2019 43.440 43.450 43.150 43.240 263,600
3/12/2019 43.370 43.480 43.220 43.300 170,200
3/11/2019 43.220 43.340 42.800 43.330 461,300
3/8/2019 42.500 43.175 42.500 43.080 407,200
3/7/2019 42.950 43.010 42.570 42.790 306,000
3/6/2019 43.130 43.350 42.980 42.990 122,800
3/5/2019 43.560 43.620 42.950 43.160 212,100
3/4/2019 43.590 43.800 43.130 43.530 160,000
3/1/2019 43.530 43.700 43.210 43.460 248,500
2/28/2019 43.150 43.330 43.040 43.220 209,300
2/27/2019 42.980 43.330 42.920 43.060 209,100
2/26/2019 43.050 43.500 43.020 43.100 180,100


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.