StockSelector.com
  Research, Select, & Monitor Friday, April 20, 2018 9:53:16 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Conatus Pharmaceuticals Inc.$3.57   

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 1/25/2018 to 4/20/2018 
Date Open High Low Close Volume
4/20/2018 3.550 3.580 3.440 3.570 567,300
4/19/2018 3.590 3.590 3.460 3.570 591,500
4/18/2018 3.810 3.850 3.560 3.580 775,500
4/17/2018 3.710 3.770 3.620 3.750 574,300
4/16/2018 3.850 3.880 3.620 3.710 812,900
4/13/2018 3.910 3.950 3.820 3.850 531,300
4/12/2018 3.960 4.050 3.860 3.910 573,800
4/11/2018 3.950 4.100 3.920 3.960 696,800
4/10/2018 3.990 4.040 3.810 3.970 732,200
4/9/2018 4.150 4.250 3.950 3.950 834,800
4/6/2018 4.030 4.120 3.850 4.030 1,750,300
4/5/2018 4.370 4.440 4.010 4.120 4,841,600
4/4/2018 5.770 6.050 5.600 6.010 837,000
4/3/2018 5.610 5.960 5.520 5.860 492,700
4/2/2018 5.900 5.930 5.520 5.560 412,100
3/29/2018 5.750 5.910 5.640 5.870 425,800
3/28/2018 5.690 5.760 5.370 5.700 573,500
3/27/2018 6.160 6.180 5.630 5.680 607,100
3/26/2018 6.070 6.300 5.970 6.170 454,500
3/23/2018 6.340 6.375 5.950 6.020 362,200
3/22/2018 6.360 6.400 6.160 6.310 441,700
3/21/2018 6.200 6.505 6.090 6.430 349,800
3/20/2018 6.340 6.360 6.100 6.220 531,300
3/19/2018 6.420 6.460 6.130 6.270 474,800
3/16/2018 6.300 6.720 6.170 6.550 581,100
3/15/2018 6.610 6.720 6.180 6.260 653,500
3/14/2018 6.950 6.960 6.250 6.540 891,500
3/13/2018 7.240 7.330 6.800 6.920 819,600
3/12/2018 7.270 7.390 7.000 7.240 850,100
3/9/2018 7.630 7.950 6.800 7.270 1,362,900
3/8/2018 6.900 7.890 6.900 7.500 1,639,400
3/7/2018 7.050 7.070 6.720 6.880 804,000
3/6/2018 6.770 7.330 6.620 6.970 1,677,000
3/5/2018 6.300 6.930 6.150 6.750 1,838,300
3/2/2018 5.480 6.260 5.440 6.120 2,832,600
3/1/2018 5.190 5.280 5.090 5.190 299,400
2/28/2018 5.330 5.410 5.170 5.200 280,400
2/27/2018 5.310 5.450 5.220 5.330 300,600
2/26/2018 5.160 5.410 5.080 5.320 388,900
2/23/2018 5.160 5.230 5.020 5.150 320,900
2/22/2018 5.180 5.330 4.985 5.170 439,900
2/21/2018 5.400 5.500 5.140 5.160 470,400
2/20/2018 5.150 5.620 5.150 5.380 752,500
2/16/2018 5.170 5.350 5.090 5.120 313,300
2/15/2018 5.120 5.210 5.055 5.180 324,500
2/14/2018 5.070 5.160 4.980 5.070 399,500
2/13/2018 4.950 5.270 4.820 5.140 581,500
2/12/2018 5.060 5.250 4.900 5.020 467,200
2/9/2018 5.220 5.300 4.750 5.060 895,000
2/8/2018 5.540 5.610 5.050 5.070 1,178,600
2/7/2018 4.770 5.180 4.750 5.040 430,000
2/6/2018 4.750 4.950 4.640 4.770 627,500
2/5/2018 5.140 5.230 4.830 4.860 571,300
2/2/2018 5.310 5.310 5.110 5.170 346,900
2/1/2018 5.430 5.530 5.070 5.300 524,600
1/31/2018 5.750 5.770 5.480 5.560 421,700
1/30/2018 5.610 5.950 5.410 5.660 771,900
1/29/2018 5.500 5.680 5.400 5.660 631,500
1/26/2018 5.350 5.540 5.290 5.450 548,900
1/25/2018 5.120 5.420 5.010 5.340 463,700


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.