StockSelector.com
  Research, Select, & Monitor Saturday, January 19, 2019 5:43:46 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Conatus Pharmaceuticals Inc.$1.85($.03)(1.60%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 10/23/2018 to 1/18/2019 
Date Open High Low Close Volume
1/18/2019 1.910 1.910 1.820 1.850 231,800
1/17/2019 1.860 1.920 1.830 1.880 197,500
1/16/2019 1.830 1.980 1.830 1.870 304,300
1/15/2019 1.880 1.890 1.620 1.820 413,200
1/14/2019 1.990 2.070 1.810 1.850 616,700
1/11/2019 1.990 2.040 1.930 2.020 262,400
1/10/2019 2.050 2.120 1.900 1.970 476,800
1/9/2019 2.170 2.240 2.050 2.070 405,000
1/8/2019 2.240 2.240 1.980 2.150 784,500
1/7/2019 1.940 2.200 1.940 2.200 943,300
1/4/2019 1.770 1.980 1.770 1.910 740,800
1/3/2019 1.780 1.840 1.750 1.750 268,800
1/2/2019 1.650 1.860 1.520 1.810 785,700
12/31/2018 1.380 1.800 1.380 1.730 1,979,800
12/28/2018 1.300 1.400 1.300 1.330 633,200
12/27/2018 1.340 1.450 1.220 1.290 698,300
12/26/2018 1.170 1.430 1.170 1.370 632,400
12/24/2018 1.230 1.240 1.150 1.170 430,700
12/21/2018 1.290 1.290 1.180 1.230 819,000
12/20/2018 1.230 1.280 1.170 1.260 1,054,500
12/19/2018 1.230 1.310 1.200 1.230 594,700
12/18/2018 1.400 1.430 1.220 1.220 1,407,100
12/17/2018 1.500 1.590 1.360 1.390 973,100
12/14/2018 1.520 1.590 1.500 1.520 878,100
12/13/2018 1.650 1.650 1.490 1.520 771,500
12/12/2018 1.640 1.680 1.555 1.610 915,600
12/11/2018 1.550 1.750 1.530 1.620 1,728,200
12/10/2018 1.720 1.720 1.490 1.500 1,923,300
12/7/2018 1.920 1.930 1.520 1.710 2,603,400
12/6/2018 2.150 2.610 1.800 1.940 8,826,100
12/4/2018 4.750 4.930 4.490 4.500 594,900
12/3/2018 4.620 4.680 4.490 4.650 455,800
11/30/2018 4.640 4.660 4.460 4.480 281,900
11/29/2018 4.700 4.790 4.510 4.650 452,200
11/28/2018 4.500 4.760 4.350 4.730 835,000
11/27/2018 4.710 4.770 4.430 4.470 402,100
11/26/2018 4.780 4.940 4.615 4.730 254,800
11/23/2018 4.620 4.920 4.600 4.720 147,200
11/21/2018 4.550 4.740 4.420 4.660 333,700
11/20/2018 4.360 4.610 4.200 4.470 482,200
11/19/2018 4.770 4.800 4.460 4.490 355,500
11/16/2018 4.670 4.860 4.540 4.820 319,700
11/15/2018 4.500 4.700 4.450 4.660 273,600
11/14/2018 4.920 4.940 4.380 4.550 680,800
11/13/2018 5.120 5.240 4.835 4.875 319,400
11/12/2018 5.320 5.370 4.780 5.150 866,400
11/9/2018 5.650 5.720 5.220 5.340 623,600
11/8/2018 5.260 5.790 5.030 5.730 873,600
11/7/2018 5.200 5.430 5.150 5.270 718,800
11/6/2018 5.230 5.430 5.120 5.180 683,900
11/5/2018 5.320 5.890 5.100 5.230 2,378,100
11/2/2018 4.230 5.200 4.080 5.120 1,871,600
11/1/2018 4.190 4.320 4.130 4.280 530,300
10/31/2018 4.120 4.280 4.000 4.150 498,900
10/30/2018 3.940 4.180 3.880 4.060 480,700
10/29/2018 4.300 4.300 3.860 3.970 424,100
10/26/2018 4.250 4.320 4.000 4.220 390,800
10/25/2018 4.300 4.470 4.290 4.330 393,500
10/24/2018 4.670 4.670 4.170 4.300 565,900
10/23/2018 4.390 4.765 4.320 4.640 376,100


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.