StockSelector.com
  Research, Select, & Monitor Tuesday, October 23, 2018 1:43:04 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Conatus Pharmaceuticals Inc.$4.50($.27)(5.66%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 7/30/2018 to 10/22/2018 
Date Open High Low Close Volume
10/22/2018 4.780 4.820 4.400 4.500 454,400
10/19/2018 4.790 4.870 4.730 4.770 383,900
10/18/2018 5.130 5.250 4.630 4.660 801,600
10/17/2018 5.170 5.200 4.920 5.160 335,800
10/16/2018 4.890 5.250 4.845 5.200 541,500
10/15/2018 4.920 5.060 4.770 4.860 352,600
10/12/2018 4.960 5.110 4.840 4.970 366,900
10/11/2018 4.790 4.990 4.770 4.800 270,000
10/10/2018 4.990 5.050 4.750 4.820 363,400
10/9/2018 4.650 5.180 4.650 4.960 521,400
10/8/2018 4.950 5.010 4.630 4.820 539,300
10/5/2018 5.040 5.150 4.860 5.010 371,800
10/4/2018 5.380 5.380 4.980 5.020 736,300
10/3/2018 5.400 5.550 5.260 5.390 618,100
10/2/2018 5.400 5.550 5.270 5.330 351,000
10/1/2018 5.860 5.950 5.330 5.400 659,800
9/28/2018 5.490 5.880 5.060 5.800 1,432,200
9/27/2018 5.750 6.000 5.600 5.670 879,300
9/26/2018 5.890 6.100 5.700 5.750 818,800
9/25/2018 6.600 6.650 5.950 5.990 1,600,400
9/24/2018 5.750 6.735 5.740 6.490 3,210,600
9/21/2018 5.640 5.710 5.200 5.710 1,523,800
9/20/2018 4.750 5.590 4.750 5.540 1,749,300
9/19/2018 4.710 4.990 4.630 4.720 922,800
9/18/2018 4.350 4.870 4.320 4.700 1,124,100
9/17/2018 4.390 4.390 4.150 4.160 465,400
9/14/2018 4.560 4.560 4.250 4.360 404,800
9/13/2018 4.620 4.710 4.460 4.580 419,300
9/12/2018 4.730 4.790 4.610 4.620 363,600
9/11/2018 5.000 5.000 4.660 4.730 484,600
9/10/2018 4.770 4.990 4.615 4.940 456,600
9/7/2018 4.870 5.130 4.740 4.780 465,800
9/6/2018 5.010 5.090 4.830 4.880 396,000
9/5/2018 5.210 5.270 4.920 4.980 684,000
9/4/2018 5.670 5.710 5.100 5.230 809,900
8/31/2018 5.490 5.650 5.340 5.610 427,400
8/30/2018 5.370 5.850 5.350 5.490 1,020,600
8/29/2018 5.190 5.450 5.135 5.350 656,700
8/28/2018 4.900 5.200 4.830 5.160 520,100
8/27/2018 5.460 5.500 4.870 5.000 1,326,700
8/24/2018 4.470 5.370 4.470 5.200 1,518,900
8/23/2018 4.300 4.570 4.190 4.410 590,300
8/22/2018 4.050 4.190 4.050 4.130 256,200
8/21/2018 3.990 4.170 3.990 4.020 128,200
8/20/2018 3.960 4.020 3.940 3.990 69,100
8/17/2018 3.950 4.050 3.910 3.960 131,900
8/16/2018 3.910 4.050 3.860 3.950 109,700
8/15/2018 3.950 4.040 3.850 3.890 181,100
8/14/2018 3.960 4.080 3.920 3.980 154,600
8/13/2018 4.070 4.075 3.930 3.950 148,900
8/10/2018 4.160 4.230 4.035 4.050 130,500
8/9/2018 4.050 4.240 4.050 4.180 132,300
8/8/2018 4.040 4.180 4.030 4.060 154,100
8/7/2018 4.040 4.100 3.920 4.060 71,300
8/6/2018 3.820 4.070 3.820 4.040 177,000
8/3/2018 3.980 4.000 3.820 3.860 293,300
8/2/2018 4.120 4.120 3.850 4.030 360,600
8/1/2018 4.040 4.170 3.950 3.990 241,200
7/31/2018 3.850 4.110 3.850 4.050 193,500
7/30/2018 4.000 4.030 3.820 3.850 268,100


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.