StockSelector.com
  Research, Select, & Monitor Tuesday, August 04, 2020 12:58:02 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Canadian National Railway Company$96.88($.91)(.93%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 5/8/2020 to 8/3/2020 
Date Open High Low Close Volume
8/3/2020 98.000 99.120 96.870 96.880 723,800
7/31/2020 97.400 97.900 96.000 97.790 1,292,200
7/30/2020 97.830 97.830 96.380 97.510 990,500
7/29/2020 96.470 99.060 96.160 98.820 2,150,700
7/28/2020 96.560 96.750 95.520 96.040 1,247,100
7/27/2020 96.500 97.630 96.270 96.860 953,700
7/24/2020 95.630 96.620 95.480 96.500 639,400
7/23/2020 96.670 97.350 95.760 95.880 1,131,300
7/22/2020 95.690 97.605 95.660 96.980 1,752,700
7/21/2020 96.560 97.217 95.560 95.610 1,005,200
7/20/2020 95.370 96.020 95.060 95.840 814,800
7/17/2020 94.410 95.760 94.040 95.570 822,700
7/16/2020 92.920 94.680 92.920 94.120 851,000
7/15/2020 92.530 93.960 92.480 93.270 1,256,400
7/14/2020 88.990 91.920 88.990 91.790 858,500
7/13/2020 90.000 90.800 89.380 89.630 776,800
7/10/2020 89.000 89.730 88.580 89.610 656,000
7/9/2020 89.880 89.940 87.640 88.880 1,738,400
7/8/2020 88.810 89.800 88.350 89.790 738,100
7/7/2020 88.400 89.300 88.160 88.210 684,600
7/6/2020 88.800 89.240 88.500 88.880 637,700
7/2/2020 89.110 90.040 88.420 88.520 487,000
7/1/2020 88.720 89.090 87.400 88.080 555,000
6/30/2020 86.340 88.955 86.340 88.570 709,300
6/29/2020 86.670 87.840 86.370 86.950 679,200
6/26/2020 87.000 87.390 86.050 86.510 729,300
6/25/2020 85.210 87.160 84.750 87.120 1,052,900
6/24/2020 87.300 87.300 85.410 85.440 697,800
6/23/2020 88.350 88.880 87.620 87.650 675,200
6/22/2020 87.470 88.090 86.660 87.860 803,700
6/19/2020 90.000 90.000 87.420 87.460 792,200
6/18/2020 89.630 89.780 88.420 88.810 626,100
6/17/2020 89.940 90.900 89.340 90.050 880,800
6/16/2020 90.160 90.520 88.690 89.280 944,200
6/15/2020 86.240 88.470 85.740 87.900 711,100
6/12/2020 88.720 89.130 86.723 88.010 883,800
6/11/2020 89.080 89.380 86.540 86.630 1,002,900
6/10/2020 92.120 92.360 90.940 90.980 1,070,200
6/9/2020 89.150 92.545 89.150 91.670 1,797,100
6/8/2020 90.800 91.640 90.300 91.070 1,040,700
6/5/2020 91.280 92.210 90.800 90.900 1,253,200
6/4/2020 88.850 89.807 88.500 89.050 704,900
6/3/2020 88.410 90.070 88.310 89.550 622,400
6/2/2020 87.250 88.310 86.690 87.620 630,100
6/1/2020 86.190 87.080 85.510 86.670 574,400
5/29/2020 86.340 86.510 85.030 86.040 862,800
5/28/2020 86.540 87.400 85.980 86.390 548,400
5/27/2020 85.960 86.360 84.690 86.120 1,019,900
5/26/2020 84.640 85.650 84.520 85.330 822,400
5/22/2020 82.090 82.830 81.480 82.440 416,500
5/21/2020 83.480 83.510 81.500 82.120 681,500
5/20/2020 82.570 84.250 82.150 83.650 1,148,200
5/19/2020 81.030 81.960 80.390 81.310 965,900
5/18/2020 80.300 81.450 79.960 80.920 752,500
5/15/2020 78.000 78.665 77.710 77.980 566,900
5/14/2020 78.500 79.100 77.200 78.530 929,600
5/13/2020 81.420 81.710 78.650 79.390 2,242,800
5/12/2020 83.090 83.410 81.370 81.420 1,076,900
5/11/2020 81.110 83.220 80.800 82.850 884,500
5/8/2020 81.650 82.370 81.470 82.010 1,238,200


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.