StockSelector.com
  Research, Select, & Monitor Tuesday, September 17, 2019 12:10:46 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Canadian National Railway Company$91.35($.76)(.83%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 6/21/2019 to 9/16/2019 
Date Open High Low Close Volume
9/16/2019 91.450 92.210 91.070 91.350 708,600
9/13/2019 92.440 93.490 91.691 92.110 1,011,500
9/12/2019 92.410 92.990 92.020 92.360 574,900
9/11/2019 93.200 93.400 91.120 92.420 860,800
9/10/2019 92.160 93.160 91.660 93.160 739,300
9/9/2019 92.820 92.940 91.630 92.250 801,800
9/6/2019 93.910 93.910 92.570 92.820 544,600
9/5/2019 92.350 93.830 92.350 93.700 738,900
9/4/2019 91.440 92.550 91.440 91.620 446,800
9/3/2019 91.500 91.990 90.570 90.870 1,050,500
8/30/2019 92.920 93.040 91.710 92.140 729,500
8/29/2019 91.090 92.360 90.960 92.260 524,300
8/28/2019 90.380 90.850 90.110 90.450 596,100
8/27/2019 90.460 91.190 90.300 90.740 1,067,500
8/26/2019 90.280 90.870 89.650 90.390 708,500
8/23/2019 91.810 92.080 89.540 89.900 628,600
8/22/2019 92.850 93.160 91.675 91.840 516,400
8/21/2019 92.920 92.950 92.430 92.720 444,700
8/20/2019 92.860 92.950 92.110 92.120 467,900
8/19/2019 93.350 93.800 93.060 93.170 507,000
8/16/2019 91.270 92.580 90.870 92.480 884,000
8/15/2019 91.050 91.360 89.900 90.440 966,300
8/14/2019 92.460 92.740 90.760 90.930 778,200
8/13/2019 92.450 94.300 92.420 93.800 976,000
8/12/2019 93.260 93.860 92.460 93.020 712,900
8/9/2019 93.620 94.330 93.120 93.990 733,600
8/8/2019 92.950 94.020 92.070 94.000 809,500
8/7/2019 90.790 92.460 90.440 92.420 820,500
8/6/2019 91.930 92.670 90.120 91.750 1,018,000
8/5/2019 91.770 93.000 91.090 91.270 788,400
8/2/2019 93.190 93.520 91.970 93.030 735,300
8/1/2019 94.360 95.830 93.400 93.470 895,200
7/31/2019 95.320 95.800 93.750 94.610 872,600
7/30/2019 94.860 95.690 94.520 95.370 479,000
7/29/2019 95.130 96.490 95.000 95.270 982,300
7/26/2019 94.480 94.960 94.280 94.860 798,700
7/25/2019 93.990 94.660 93.550 94.360 938,700
7/24/2019 91.940 94.530 91.400 93.900 1,544,000
7/23/2019 91.500 91.500 90.555 91.040 1,106,000
7/22/2019 91.600 91.790 91.090 91.120 857,200
7/19/2019 92.710 92.950 91.575 91.650 722,100
7/18/2019 92.900 93.060 91.980 92.700 822,800
7/17/2019 94.020 94.730 92.477 92.630 1,156,600
7/16/2019 93.710 95.450 93.430 95.270 1,055,000
7/15/2019 93.640 93.840 93.120 93.560 510,900
7/12/2019 93.760 93.940 93.300 93.700 551,000
7/11/2019 93.450 93.920 93.120 93.590 549,200
7/10/2019 94.370 94.540 92.570 93.060 607,000
7/9/2019 93.330 94.200 93.180 93.710 708,600
7/8/2019 94.290 94.640 93.740 93.780 660,300
7/5/2019 94.640 95.110 94.150 94.840 551,800
7/3/2019 94.400 95.100 94.360 94.720 309,500
7/2/2019 94.310 94.740 93.670 94.220 1,134,400
7/1/2019 93.070 94.600 93.070 94.530 834,600
6/28/2019 91.690 92.550 91.610 92.480 698,500
6/27/2019 91.310 91.740 91.080 91.540 353,300
6/26/2019 91.360 91.600 90.690 90.880 483,000
6/25/2019 92.320 92.420 90.800 91.410 697,500
6/24/2019 92.950 93.360 92.100 92.270 825,800
6/21/2019 92.660 93.470 92.460 93.000 697,100


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.