StockSelector.com
  Research, Select, & Monitor Saturday, July 11, 2020 10:13:36 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
CenterPoint Energy Inc.$19.27$.321.69%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 4/16/2020 to 7/10/2020 
Date Open High Low Close Volume
7/10/2020 19.000 19.350 18.950 19.270 4,330,200
7/9/2020 19.220 19.230 18.510 18.950 14,225,300
7/8/2020 19.460 19.480 19.230 19.330 5,555,100
7/7/2020 19.400 19.625 19.240 19.490 5,533,500
7/6/2020 19.750 19.950 19.320 19.600 7,024,400
7/2/2020 19.480 19.775 19.400 19.460 7,950,000
7/1/2020 18.700 19.405 18.665 19.270 10,663,600
6/30/2020 18.630 18.805 18.390 18.670 6,321,100
6/29/2020 17.910 18.620 17.725 18.620 9,176,200
6/26/2020 18.030 18.110 17.530 17.700 14,146,200
6/25/2020 18.210 18.340 17.890 18.150 9,782,200
6/24/2020 17.970 18.540 17.880 18.330 12,808,300
6/23/2020 18.270 18.370 17.935 18.180 6,500,200
6/22/2020 17.700 18.140 17.585 18.050 8,486,900
6/19/2020 18.650 18.650 17.780 17.790 21,466,300
6/18/2020 18.280 18.635 18.230 18.350 9,331,100
6/17/2020 18.500 18.620 18.155 18.460 8,001,500
6/16/2020 18.940 19.340 18.330 18.390 8,157,300
6/15/2020 17.500 18.595 17.340 18.270 9,072,600
6/12/2020 18.360 18.600 17.730 18.000 10,230,300
6/11/2020 17.590 17.930 17.380 17.770 14,137,800
6/10/2020 18.720 18.845 18.200 18.390 10,804,900
6/9/2020 18.750 18.820 18.245 18.630 14,122,300
6/8/2020 18.400 19.325 18.380 19.090 16,830,700
6/5/2020 18.580 18.980 18.210 18.250 14,693,600
6/4/2020 18.360 18.375 17.830 18.050 8,684,900
6/3/2020 18.370 18.680 18.330 18.460 9,318,100
6/2/2020 18.030 18.270 17.930 18.100 10,456,300
6/1/2020 17.780 18.250 17.710 18.050 7,149,200
5/29/2020 17.880 17.995 17.360 17.780 12,805,800
5/28/2020 17.830 18.120 17.540 18.020 8,638,800
5/27/2020 18.020 18.130 17.435 17.500 8,866,100
5/26/2020 17.540 17.830 17.410 17.490 9,083,900
5/22/2020 16.780 16.970 16.720 16.920 6,535,200
5/21/2020 16.940 17.145 16.700 16.760 6,678,300
5/20/2020 17.120 17.300 16.850 16.920 8,979,000
5/19/2020 17.350 17.410 16.890 17.040 7,583,400
5/18/2020 17.650 17.900 17.400 17.490 12,625,800
5/15/2020 17.110 17.225 16.555 16.800 13,774,100
5/14/2020 16.660 17.330 16.395 17.280 14,667,800
5/13/2020 17.630 17.670 16.630 16.900 8,421,600
5/12/2020 17.940 18.260 17.790 17.790 16,858,100
5/11/2020 18.390 18.490 17.830 18.180 9,988,000
5/8/2020 18.090 18.680 18.090 18.590 17,847,600
5/7/2020 17.580 19.120 17.530 17.810 27,800,300
5/6/2020 16.500 16.560 15.930 15.980 6,115,700
5/5/2020 16.600 16.800 16.330 16.390 3,896,800
5/4/2020 16.270 16.390 15.750 16.360 4,730,400
5/1/2020 16.680 16.730 16.170 16.460 3,554,000
4/30/2020 17.510 17.535 16.770 17.030 6,477,400
4/29/2020 18.030 18.180 17.580 17.690 4,675,100
4/28/2020 17.780 18.130 17.270 17.410 5,047,900
4/27/2020 16.780 17.400 16.710 17.320 5,612,700
4/24/2020 16.520 16.780 16.155 16.680 5,995,500
4/23/2020 16.250 16.700 16.210 16.420 7,125,100
4/22/2020 15.890 16.400 15.310 16.190 5,985,800
4/21/2020 15.290 15.800 15.180 15.510 5,108,800
4/20/2020 15.950 16.350 15.620 15.750 6,976,700
4/17/2020 16.330 16.900 16.250 16.530 7,588,200
4/16/2020 15.900 16.130 15.460 15.790 5,809,400


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.