StockSelector.com
  Research, Select, & Monitor Tuesday, June 18, 2019 8:59:26 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
CenterPoint Energy Inc.$29.54($.06)(.20%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 3/22/2019 to 6/17/2019 
Date Open High Low Close Volume
6/17/2019 29.620 29.750 29.445 29.600 4,389,100
6/14/2019 29.370 29.740 29.295 29.620 4,508,700
6/13/2019 29.560 29.560 29.165 29.260 4,925,500
6/12/2019 28.740 29.060 28.670 28.980 2,896,100
6/11/2019 28.860 28.920 28.530 28.640 6,415,500
6/10/2019 28.830 28.980 28.580 28.920 3,184,200
6/7/2019 29.410 29.540 28.785 28.820 4,008,900
6/6/2019 29.190 29.410 29.060 29.150 4,823,200
6/5/2019 28.960 29.190 28.800 29.040 5,904,100
6/4/2019 28.700 28.840 28.150 28.820 5,360,500
6/3/2019 28.610 28.740 28.280 28.660 4,841,700
5/31/2019 28.290 28.540 28.200 28.440 5,326,300
5/30/2019 28.460 28.600 28.195 28.270 3,999,200
5/29/2019 28.920 28.930 28.410 28.450 4,157,400
5/28/2019 29.490 29.510 28.820 28.820 6,078,500
5/24/2019 29.600 29.720 29.370 29.390 3,698,600
5/23/2019 29.570 29.610 29.170 29.420 6,031,700
5/22/2019 29.540 29.675 29.355 29.550 6,442,000
5/21/2019 29.640 29.910 29.500 29.520 3,804,700
5/20/2019 29.800 30.030 29.545 29.640 3,895,100
5/17/2019 29.460 29.920 29.460 29.770 4,612,500
5/16/2019 29.400 29.735 29.320 29.600 4,546,200
5/15/2019 29.560 29.660 29.375 29.420 5,835,400
5/14/2019 30.080 30.140 29.630 29.780 8,550,100
5/13/2019 29.510 30.190 29.476 30.160 6,339,700
5/10/2019 29.020 29.705 28.763 29.660 7,522,900
5/9/2019 30.380 30.450 29.140 29.250 9,883,000
5/8/2019 30.720 30.840 30.410 30.450 3,748,200
5/7/2019 31.030 31.120 30.700 30.810 4,483,700
5/6/2019 31.150 31.170 30.940 31.050 2,891,100
5/3/2019 30.810 31.160 30.810 31.150 2,679,300
5/2/2019 30.770 31.030 30.700 30.750 5,859,200
5/1/2019 30.890 31.090 30.750 30.780 6,036,200
4/30/2019 30.530 31.040 30.390 31.000 4,436,200
4/29/2019 30.360 30.525 30.300 30.450 2,378,400
4/26/2019 30.710 30.880 30.460 30.470 2,843,400
4/25/2019 30.190 30.620 30.020 30.510 4,768,500
4/24/2019 30.670 30.760 30.280 30.290 6,149,900
4/23/2019 30.580 30.730 30.400 30.620 3,940,100
4/22/2019 30.240 30.500 30.214 30.480 3,154,600
4/18/2019 30.160 30.460 30.110 30.290 3,892,400
4/17/2019 30.140 30.180 29.960 30.010 3,000,100
4/16/2019 30.380 30.500 29.980 30.150 3,432,600
4/15/2019 30.690 30.770 30.400 30.500 4,584,800
4/12/2019 30.190 30.630 30.020 30.570 5,162,300
4/11/2019 30.240 30.370 30.100 30.290 4,812,800
4/10/2019 30.370 30.520 30.080 30.200 4,637,200
4/9/2019 30.470 30.530 30.180 30.320 4,005,600
4/8/2019 30.780 30.800 30.390 30.460 4,356,900
4/5/2019 30.630 30.870 30.510 30.870 3,856,800
4/4/2019 30.900 30.940 30.420 30.530 2,680,400
4/3/2019 30.700 30.890 30.455 30.700 3,371,900
4/2/2019 30.810 30.860 30.570 30.780 3,940,500
4/1/2019 30.690 30.755 30.440 30.700 3,133,400
3/29/2019 30.360 30.780 30.240 30.700 4,084,400
3/28/2019 30.550 30.650 30.140 30.330 4,122,600
3/27/2019 30.970 30.995 30.490 30.540 3,800,200
3/26/2019 30.800 31.070 30.770 30.930 2,445,400
3/25/2019 30.660 30.875 30.565 30.800 2,888,500
3/22/2019 30.720 30.920 30.650 30.720 3,836,600


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.