StockSelector.com
  Research, Select, & Monitor Thursday, April 19, 2018 3:08:00 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Canadian Natural Resources Ltd$35.99$.24.67%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 1/23/2018 to 4/18/2018 
Date Open High Low Close Volume
4/18/2018 35.110 36.000 35.060 35.750 1,982,400
4/17/2018 34.720 35.020 34.400 34.840 1,627,500
4/16/2018 35.000 35.090 34.550 34.630 1,736,600
4/13/2018 34.710 35.330 34.610 35.130 3,588,600
4/12/2018 34.380 34.580 34.120 34.520 2,773,300
4/11/2018 33.670 34.510 33.530 34.360 2,375,200
4/10/2018 33.360 33.955 33.060 33.630 3,225,100
4/9/2018 33.330 33.360 32.620 32.740 2,282,400
4/6/2018 33.560 33.960 32.810 33.020 2,812,500
4/5/2018 32.520 34.000 32.350 33.800 3,556,700
4/4/2018 31.680 32.480 31.460 32.450 3,486,200
4/3/2018 30.990 32.300 30.760 32.300 3,919,200
4/2/2018 31.260 31.420 30.250 30.680 2,322,300
3/29/2018 30.700 31.495 30.580 31.470 2,107,400
3/28/2018 30.620 30.770 30.220 30.510 2,336,400
3/27/2018 30.000 31.120 29.800 30.660 3,685,000
3/26/2018 30.140 30.160 29.425 29.840 3,563,500
3/23/2018 30.540 30.750 29.950 29.970 3,439,700
3/22/2018 31.130 31.130 30.245 30.260 1,941,300
3/21/2018 30.260 31.610 30.260 31.450 4,055,500
3/20/2018 30.000 30.160 29.855 30.040 2,384,200
3/19/2018 30.260 30.360 29.750 29.800 1,378,100
3/16/2018 29.860 30.490 29.710 30.360 2,621,800
3/15/2018 30.060 30.150 29.655 29.890 2,170,100
3/14/2018 30.160 30.240 29.780 29.920 1,283,800
3/13/2018 30.200 30.300 29.880 29.960 2,048,500
3/12/2018 30.400 30.460 30.100 30.110 2,054,300
3/9/2018 30.440 30.440 30.100 30.360 1,821,600
3/8/2018 30.500 30.570 29.970 30.140 2,121,000
3/7/2018 30.780 30.910 30.085 30.480 2,104,900
3/6/2018 31.260 31.300 30.840 30.920 1,482,600
3/5/2018 30.720 31.190 30.620 31.030 2,294,400
3/2/2018 30.940 31.010 30.250 30.890 3,995,200
3/1/2018 31.770 32.010 31.000 31.050 3,300,000
2/28/2018 32.610 32.800 31.450 31.460 2,929,700
2/27/2018 32.330 32.720 32.230 32.430 2,174,000
2/26/2018 32.230 32.550 32.040 32.500 1,997,900
2/23/2018 31.730 32.210 31.520 32.150 1,884,700
2/22/2018 31.240 32.080 31.050 31.520 1,514,100
2/21/2018 31.230 31.580 31.090 31.090 1,649,400
2/20/2018 31.550 31.600 31.170 31.240 1,417,700
2/16/2018 31.080 31.600 31.020 31.520 1,946,900
2/15/2018 31.690 31.740 30.830 31.230 2,464,800
2/14/2018 30.310 32.015 30.110 31.720 3,413,500
2/13/2018 30.200 30.790 30.140 30.650 3,792,600
2/12/2018 30.460 30.800 30.170 30.430 3,085,200
2/9/2018 29.960 30.250 29.200 30.110 4,494,400
2/8/2018 30.720 30.940 29.760 29.760 4,258,500
2/7/2018 31.710 31.930 30.660 30.680 5,512,300
2/6/2018 31.370 32.400 31.070 31.930 3,293,900
2/5/2018 33.380 33.750 31.850 32.080 3,562,300
2/2/2018 34.050 34.290 33.590 33.690 2,655,000
2/1/2018 34.180 34.670 33.930 34.640 1,942,700
1/31/2018 34.610 34.850 34.020 34.150 2,658,200
1/30/2018 35.080 35.130 34.500 34.530 3,361,700
1/29/2018 35.780 35.950 35.335 35.440 2,026,700
1/26/2018 35.960 36.210 35.850 36.030 1,417,400
1/25/2018 36.400 36.650 35.780 35.950 2,541,600
1/24/2018 36.290 36.600 35.890 36.200 2,807,500
1/23/2018 36.200 36.410 35.860 36.070 2,812,200


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.