StockSelector.com
  Research, Select, & Monitor Friday, September 21, 2018 10:03:08 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Canadian Natural Resources Ltd$32.51$.13.40%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 6/27/2018 to 9/20/2018 
Date Open High Low Close Volume
9/20/2018 32.970 33.120 32.230 32.380 2,011,100
9/19/2018 32.690 33.025 32.410 32.860 2,549,600
9/18/2018 31.950 32.720 31.860 32.710 3,112,000
9/17/2018 31.880 32.075 31.435 31.600 2,566,200
9/14/2018 32.070 32.330 31.750 31.770 1,989,100
9/13/2018 31.670 32.185 31.285 32.050 3,758,900
9/12/2018 32.400 32.470 31.930 31.940 2,502,900
9/11/2018 32.220 32.380 31.600 31.920 2,455,000
9/10/2018 32.600 32.810 32.330 32.420 2,093,000
9/7/2018 32.540 32.650 31.720 32.430 3,212,100
9/6/2018 33.190 33.220 32.560 32.790 2,263,400
9/5/2018 33.210 33.330 32.720 33.290 1,863,700
9/4/2018 34.250 34.260 33.310 33.370 1,878,500
8/31/2018 34.710 34.810 34.060 34.170 2,921,700
8/30/2018 35.600 35.660 34.480 34.970 2,380,100
8/29/2018 35.490 35.770 35.360 35.600 1,145,300
8/28/2018 35.800 35.950 35.130 35.320 1,159,600
8/27/2018 35.060 35.640 35.060 35.640 1,396,000
8/24/2018 35.200 35.285 34.890 34.900 1,431,500
8/23/2018 35.040 35.165 34.830 34.970 1,047,100
8/22/2018 34.990 35.550 34.830 35.260 1,738,300
8/21/2018 34.660 34.920 34.440 34.600 1,625,400
8/20/2018 34.070 34.400 33.980 34.290 1,564,700
8/17/2018 33.940 34.200 33.690 34.150 1,925,100
8/16/2018 33.700 34.040 33.610 33.630 1,837,300
8/15/2018 34.420 34.470 33.380 33.540 4,857,700
8/14/2018 34.840 35.090 34.670 34.900 1,705,400
8/13/2018 34.680 35.020 34.370 34.470 1,921,800
8/10/2018 34.600 34.950 34.070 34.860 2,518,000
8/9/2018 34.700 35.250 34.670 34.770 2,086,100
8/8/2018 34.560 34.640 34.100 34.560 3,134,900
8/7/2018 36.430 36.430 34.850 34.870 3,185,900
8/6/2018 35.890 36.110 35.710 36.030 1,458,500
8/3/2018 35.600 36.010 35.510 35.630 1,870,400
8/2/2018 36.420 36.460 35.350 35.690 3,069,300
8/1/2018 36.430 36.680 35.990 36.330 2,865,500
7/31/2018 36.280 36.800 36.280 36.640 3,159,400
7/30/2018 36.190 36.560 36.070 36.470 1,880,100
7/27/2018 35.810 36.140 35.680 35.800 2,010,700
7/26/2018 35.880 36.260 35.820 35.990 2,857,200
7/25/2018 35.280 36.120 35.270 36.100 2,530,000
7/24/2018 35.230 35.810 35.080 35.330 1,452,100
7/23/2018 35.420 35.450 34.840 35.010 1,815,900
7/20/2018 35.390 35.480 35.065 35.230 1,548,000
7/19/2018 35.390 35.730 35.065 35.130 2,524,000
7/18/2018 35.950 35.970 35.390 35.670 2,296,800
7/17/2018 36.120 36.150 35.770 36.080 2,111,900
7/16/2018 36.380 36.620 36.130 36.320 1,730,300
7/13/2018 36.540 37.050 36.440 36.900 1,830,500
7/12/2018 36.430 36.680 35.980 36.580 3,079,000
7/11/2018 36.870 37.090 35.960 36.280 2,812,200
7/10/2018 36.940 37.410 36.820 37.340 2,871,000
7/9/2018 36.610 36.910 36.380 36.800 2,866,100
7/6/2018 35.310 36.540 35.170 36.450 2,043,000
7/5/2018 35.940 36.080 35.380 35.470 3,027,700
7/3/2018 36.040 36.560 35.810 35.960 2,633,500
7/2/2018 35.640 35.870 35.220 35.530 3,113,300
6/29/2018 35.220 36.150 35.220 36.070 5,705,000
6/28/2018 34.550 34.980 34.050 34.880 5,255,800
6/27/2018 34.460 34.680 34.280 34.330 7,785,500


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.