StockSelector.com
  Research, Select, & Monitor Thursday, December 13, 2018 6:24:12 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Canadian Natural Resources Ltd$26.62$.632.42%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 9/18/2018 to 12/12/2018 
Date Open High Low Close Volume
12/12/2018 26.330 27.290 26.240 26.620 3,180,500
12/11/2018 27.220 27.780 25.950 25.990 3,680,500
12/10/2018 26.520 27.000 26.140 26.840 4,438,000
12/7/2018 27.050 28.050 26.880 26.930 5,783,300
12/6/2018 26.850 27.255 26.150 26.380 6,787,400
12/4/2018 27.550 28.070 26.940 27.030 4,205,000
12/3/2018 27.900 29.370 27.060 27.690 7,673,500
11/30/2018 24.880 25.300 24.475 25.150 4,494,400
11/29/2018 24.450 25.415 24.450 25.200 6,751,800
11/28/2018 24.490 24.755 24.020 24.370 3,378,200
11/27/2018 25.350 25.630 24.500 24.560 3,232,300
11/26/2018 25.570 26.080 25.395 25.440 2,948,000
11/23/2018 26.270 26.440 25.190 25.220 1,744,000
11/21/2018 26.490 27.280 26.490 26.910 3,299,500
11/20/2018 26.580 26.760 26.130 26.260 3,854,400
11/19/2018 26.760 27.780 26.690 27.200 5,307,100
11/16/2018 27.300 27.440 26.710 27.120 2,706,400
11/15/2018 27.420 27.680 26.870 27.130 2,656,100
11/14/2018 27.770 27.910 26.910 27.490 2,483,800
11/13/2018 27.930 28.280 27.200 27.260 4,313,300
11/12/2018 28.390 28.400 27.990 28.120 3,727,000
11/9/2018 28.260 28.300 27.330 28.160 5,641,000
11/8/2018 29.070 29.360 28.920 29.000 3,018,400
11/7/2018 30.220 30.320 28.950 29.210 3,045,500
11/6/2018 29.430 29.830 29.330 29.830 2,341,200
11/5/2018 29.020 29.530 28.980 29.290 2,888,100
11/2/2018 29.030 29.155 28.030 28.640 4,471,400
11/1/2018 27.890 29.850 27.820 28.910 5,981,400
10/31/2018 27.910 28.450 27.270 27.320 4,372,800
10/30/2018 27.000 27.760 26.900 27.710 3,369,400
10/29/2018 28.260 28.420 26.900 27.250 3,004,000
10/26/2018 27.660 28.370 27.410 28.190 3,003,300
10/25/2018 27.840 28.420 27.675 27.960 3,786,800
10/24/2018 28.410 28.650 27.580 27.580 4,557,200
10/23/2018 28.000 28.260 27.530 28.120 4,664,600
10/22/2018 28.370 28.785 28.120 28.600 5,083,400
10/19/2018 28.360 28.700 28.305 28.340 2,974,100
10/18/2018 28.310 28.350 27.960 28.310 2,715,400
10/17/2018 29.240 29.240 28.420 28.640 4,300,700
10/16/2018 28.850 29.450 28.810 29.350 4,500,900
10/15/2018 29.210 29.260 28.760 28.770 3,933,900
10/12/2018 29.350 29.380 28.760 29.040 3,831,100
10/11/2018 29.780 29.980 28.870 28.900 4,771,300
10/10/2018 30.960 31.070 29.905 29.970 5,348,700
10/9/2018 31.530 31.580 30.990 31.150 6,834,100
10/8/2018 31.560 32.050 31.430 31.660 2,477,800
10/5/2018 32.610 32.810 31.760 31.920 4,137,000
10/4/2018 32.610 33.096 32.185 32.590 3,056,800
10/3/2018 32.770 33.200 32.300 32.880 5,980,200
10/2/2018 33.680 33.680 32.625 32.720 4,611,000
10/1/2018 32.850 33.860 32.850 33.610 7,295,300
9/28/2018 33.170 33.180 32.590 32.660 3,019,400
9/27/2018 33.120 33.330 32.860 33.030 4,724,900
9/26/2018 32.490 33.600 32.490 32.930 4,402,800
9/25/2018 33.250 33.360 32.710 32.740 3,744,700
9/24/2018 32.860 33.230 32.645 32.950 3,421,900
9/21/2018 32.540 32.820 32.180 32.410 4,064,400
9/20/2018 32.970 33.120 32.230 32.380 2,011,100
9/19/2018 32.690 33.025 32.410 32.860 2,549,600
9/18/2018 31.950 32.720 31.860 32.710 3,112,000


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.