StockSelector.com
  Research, Select, & Monitor Tuesday, March 26, 2019 2:26:27 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Canadian Natural Resources Ltd$27.03($.53)(1.92%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 12/27/2018 to 3/25/2019 
Date Open High Low Close Volume
3/25/2019 27.350 27.610 26.960 27.030 3,350,100
3/22/2019 28.040 28.160 27.420 27.560 1,850,800
3/21/2019 28.000 28.570 27.980 28.450 2,504,800
3/20/2019 27.660 28.575 27.590 28.400 3,504,000
3/19/2019 28.300 28.590 27.710 27.800 2,952,600
3/18/2019 27.850 28.180 27.640 28.020 2,451,300
3/15/2019 27.840 28.130 27.550 27.720 2,807,400
3/14/2019 27.870 28.280 27.800 28.020 3,427,400
3/13/2019 27.670 28.100 27.540 27.910 2,243,300
3/12/2019 27.300 27.570 27.120 27.290 2,387,200
3/11/2019 27.000 27.325 26.760 27.180 2,674,500
3/8/2019 26.570 26.800 25.690 26.760 3,867,200
3/7/2019 26.720 27.590 26.500 27.320 4,589,200
3/6/2019 27.220 27.220 26.600 26.690 4,147,500
3/5/2019 27.410 27.480 27.070 27.310 3,489,600
3/4/2019 28.280 28.280 26.640 27.280 4,951,400
3/1/2019 28.490 29.040 28.450 28.560 2,928,800
2/28/2019 28.530 28.660 28.125 28.400 1,893,400
2/27/2019 28.530 29.030 28.365 28.590 2,148,000
2/26/2019 28.050 28.450 27.990 28.240 1,677,400
2/25/2019 27.840 28.270 27.815 28.050 1,454,600
2/22/2019 28.320 28.350 28.000 28.080 1,908,600
2/21/2019 28.160 28.300 27.855 27.980 2,745,300
2/20/2019 28.040 28.350 28.030 28.270 2,965,200
2/19/2019 27.550 28.190 27.480 28.120 2,415,300
2/15/2019 27.010 27.865 26.950 27.850 2,387,800
2/14/2019 26.630 26.890 26.560 26.650 2,221,800
2/13/2019 26.980 27.510 26.740 26.740 2,886,400
2/12/2019 26.490 27.080 26.490 26.920 2,336,600
2/11/2019 25.510 26.275 25.400 26.090 3,789,200
2/8/2019 25.980 26.090 25.500 25.730 1,840,100
2/7/2019 26.500 26.570 25.655 25.940 3,040,600
2/6/2019 27.000 27.070 26.630 26.660 2,872,200
2/5/2019 27.110 27.480 27.060 27.210 3,617,800
2/4/2019 26.550 27.230 26.495 27.150 3,141,300
2/1/2019 26.970 27.160 26.625 26.750 3,097,600
1/31/2019 27.320 27.450 26.790 26.860 2,962,800
1/30/2019 26.910 27.395 26.730 27.170 3,556,600
1/29/2019 26.480 26.930 26.460 26.630 3,201,900
1/28/2019 26.000 26.350 25.620 26.210 3,610,700
1/25/2019 26.370 26.480 26.125 26.380 3,970,700
1/24/2019 25.750 26.300 25.450 26.170 3,747,200
1/23/2019 25.790 26.170 25.330 25.670 3,173,800
1/22/2019 27.020 27.030 25.680 25.690 4,280,300
1/18/2019 27.600 27.830 27.330 27.500 2,249,600
1/17/2019 27.210 27.680 27.000 27.400 5,681,800
1/16/2019 27.930 28.170 27.370 27.590 4,439,100
1/15/2019 27.570 28.070 27.490 28.070 6,998,700
1/14/2019 26.870 27.610 26.860 27.340 2,486,500
1/11/2019 26.630 27.345 26.450 27.160 4,650,700
1/10/2019 26.240 27.120 26.130 26.910 7,597,300
1/9/2019 26.360 26.605 25.770 26.570 7,373,000
1/8/2019 26.170 26.670 25.750 26.030 3,990,100
1/7/2019 25.930 26.140 25.450 25.920 4,204,500
1/4/2019 25.500 25.985 25.350 25.850 3,036,500
1/3/2019 24.740 25.125 24.450 24.970 3,489,100
1/2/2019 23.090 24.770 23.090 24.740 2,944,900
12/31/2018 24.130 24.410 23.660 24.130 1,981,600
12/28/2018 23.830 24.570 23.740 24.020 3,469,900
12/27/2018 23.030 23.710 22.730 23.700 2,961,700


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.