StockSelector.com
  Research, Select, & Monitor Friday, May 24, 2019 6:03:50 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Cohen & Steers Inc$51.27$.28.55%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 2/28/2019 to 5/23/2019 
Date Open High Low Close Volume
5/23/2019 50.380 51.040 50.145 50.990 92,700
5/22/2019 50.520 51.215 50.520 50.840 130,500
5/21/2019 50.010 50.790 49.740 50.750 162,000
5/20/2019 50.160 50.530 49.760 50.010 141,700
5/17/2019 50.530 51.270 50.270 50.270 125,600
5/16/2019 50.600 51.210 50.600 50.930 218,400
5/15/2019 49.950 50.810 49.800 50.570 125,200
5/14/2019 49.160 50.490 49.160 50.210 236,600
5/13/2019 49.980 50.350 49.060 49.220 246,800
5/10/2019 50.130 50.790 49.690 50.630 133,800
5/9/2019 49.840 50.940 49.410 50.600 217,500
5/8/2019 49.620 50.530 49.330 49.840 116,900
5/7/2019 50.780 51.040 49.290 49.610 214,900
5/6/2019 49.840 51.210 49.520 51.070 203,200
5/3/2019 50.230 50.750 49.550 50.400 166,300
5/2/2019 50.090 50.300 49.250 49.970 127,200
5/1/2019 50.290 50.580 49.850 50.100 215,900
4/30/2019 49.320 50.260 48.830 50.150 278,900
4/29/2019 49.300 49.300 48.630 49.100 266,400
4/26/2019 48.320 49.100 48.010 48.980 175,700
4/25/2019 48.440 48.500 47.740 48.220 211,800
4/24/2019 48.280 48.710 48.230 48.470 201,300
4/23/2019 48.250 48.475 47.700 48.270 442,000
4/22/2019 47.900 49.040 47.590 48.200 340,600
4/18/2019 46.330 48.670 46.230 48.280 383,300
4/17/2019 47.230 47.485 46.754 47.190 254,900
4/16/2019 46.760 47.119 46.550 46.960 205,200
4/15/2019 46.540 46.540 46.160 46.490 107,800
4/12/2019 45.950 46.375 45.820 46.360 136,700
4/11/2019 45.130 45.750 45.110 45.460 204,500
4/10/2019 44.170 45.000 44.170 44.720 138,200
4/9/2019 44.500 44.550 43.810 43.970 138,800
4/8/2019 44.650 44.700 44.140 44.390 126,100
4/5/2019 43.230 44.730 43.230 44.700 200,200
4/4/2019 42.750 42.980 42.230 42.960 174,200
4/3/2019 42.730 42.820 42.350 42.720 133,100
4/2/2019 42.920 42.920 42.315 42.470 131,800
4/1/2019 42.620 43.045 42.435 42.780 107,500
3/29/2019 42.450 42.540 42.250 42.270 58,500
3/28/2019 42.050 42.350 41.620 42.180 53,700
3/27/2019 41.300 42.030 40.690 41.930 197,800
3/26/2019 41.380 41.730 41.220 41.670 75,800
3/25/2019 41.060 41.480 40.680 41.180 77,700
3/22/2019 41.120 41.390 41.000 41.070 108,200
3/21/2019 40.900 41.610 40.900 41.400 82,500
3/20/2019 41.200 41.300 40.720 41.050 95,100
3/19/2019 42.000 42.140 41.170 41.310 79,300
3/18/2019 41.560 42.130 41.510 41.860 87,600
3/15/2019 41.450 41.760 41.280 41.420 207,500
3/14/2019 42.240 42.240 41.370 41.450 73,800
3/13/2019 41.750 42.230 41.750 42.220 143,800
3/12/2019 41.680 41.680 41.190 41.500 143,200
3/11/2019 41.480 41.560 41.070 41.350 232,300
3/8/2019 40.560 41.400 40.560 41.340 92,700
3/7/2019 40.680 40.970 40.345 40.600 57,100
3/6/2019 40.970 41.260 40.630 40.730 107,100
3/5/2019 41.290 41.430 40.860 40.920 140,600
3/4/2019 41.990 41.990 41.140 41.270 116,100
3/1/2019 41.640 41.940 41.600 41.880 115,300
2/28/2019 41.750 42.030 41.390 41.760 140,700


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.