StockSelector.com
  Research, Select, & Monitor Sunday, February 23, 2020 6:49:13 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Cohen & Steers Inc$76.96($.11)(.14%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 11/25/2019 to 2/21/2020 
Date Open High Low Close Volume
2/21/2020 77.210 77.370 76.250 76.960 196,700
2/20/2020 77.700 77.730 76.510 77.070 96,200
2/19/2020 75.620 78.230 75.620 78.110 135,800
2/18/2020 74.690 75.390 74.170 75.340 77,200
2/14/2020 75.220 75.948 73.730 74.300 146,600
2/13/2020 75.020 75.740 74.560 75.180 111,500
2/12/2020 75.810 76.260 75.060 75.110 90,800
2/11/2020 76.100 76.780 75.560 75.600 91,000
2/10/2020 74.870 76.390 74.870 75.580 163,800
2/7/2020 74.510 75.190 74.395 74.930 173,200
2/6/2020 74.010 74.990 73.320 74.870 235,600
2/5/2020 75.750 75.750 73.160 73.490 281,600
2/4/2020 75.780 76.000 75.215 75.650 91,700
2/3/2020 74.360 75.490 74.340 74.980 118,100
1/31/2020 74.740 75.600 73.300 73.980 187,700
1/30/2020 74.550 75.500 74.170 75.330 115,600
1/29/2020 73.690 75.370 73.470 75.050 154,200
1/28/2020 74.010 74.550 73.080 73.470 156,100
1/27/2020 72.430 74.170 72.305 73.410 159,600
1/24/2020 73.780 75.800 72.685 73.720 332,800
1/23/2020 68.950 73.480 68.000 73.480 395,800
1/22/2020 66.270 67.750 66.270 67.040 204,100
1/21/2020 65.960 66.420 65.710 65.860 98,000
1/17/2020 66.970 67.270 65.810 66.150 141,400
1/16/2020 66.170 66.730 66.140 66.590 113,000
1/15/2020 64.480 65.960 64.480 65.720 141,100
1/14/2020 65.340 65.870 64.410 64.530 162,700
1/13/2020 63.760 65.220 63.760 65.200 152,700
1/10/2020 62.880 64.260 62.780 63.730 210,200
1/9/2020 62.670 63.060 62.530 62.990 158,300
1/8/2020 62.230 62.970 61.960 62.140 226,700
1/7/2020 62.550 62.870 61.660 62.170 151,300
1/6/2020 62.880 62.910 62.070 62.590 159,100
1/3/2020 62.590 63.390 62.500 63.220 116,400
1/2/2020 63.230 63.540 62.760 63.270 98,500
12/31/2019 62.500 62.880 62.190 62.760 223,200
12/30/2019 62.900 63.100 62.219 63.080 166,700
12/27/2019 63.040 63.040 62.400 62.660 107,300
12/26/2019 62.980 62.980 62.450 62.830 64,500
12/24/2019 62.480 62.810 62.090 62.650 61,700
12/23/2019 64.270 64.270 62.460 62.480 119,100
12/20/2019 64.260 64.940 63.950 64.150 435,600
12/19/2019 64.750 64.850 63.320 64.220 335,500
12/18/2019 65.790 65.980 64.706 64.900 238,200
12/17/2019 65.630 65.780 64.855 65.490 167,500
12/16/2019 66.720 66.815 65.015 65.410 158,500
12/13/2019 66.760 66.910 66.020 66.350 128,600
12/12/2019 66.670 67.730 66.670 66.820 213,500
12/11/2019 66.520 66.610 65.800 66.460 167,300
12/10/2019 66.400 66.740 66.100 66.260 148,000
12/9/2019 66.830 66.830 66.150 66.430 156,600
12/6/2019 67.920 68.230 66.670 66.970 192,900
12/5/2019 66.230 67.430 66.150 67.290 185,300
12/4/2019 65.830 66.380 65.720 65.970 107,300
12/3/2019 64.850 65.630 64.850 65.610 101,000
12/2/2019 67.130 67.510 65.190 65.490 164,200
11/29/2019 67.240 67.720 67.000 67.130 79,100
11/27/2019 67.260 67.775 66.650 67.370 135,400
11/26/2019 66.690 66.950 66.370 66.880 218,100
11/25/2019 66.040 66.870 65.800 66.610 131,800


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.