StockSelector.com
  Research, Select, & Monitor Friday, May 25, 2018 6:48:28 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Century Casinos, Inc.$8.41($.12)(1.41%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 3/1/2018 to 5/24/2018 
Date Open High Low Close Volume
5/24/2018 8.270 8.640 8.250 8.530 641,100
5/23/2018 8.130 8.310 8.060 8.280 139,700
5/22/2018 8.410 8.420 8.160 8.170 84,200
5/21/2018 8.550 8.590 8.350 8.400 179,400
5/18/2018 8.660 8.750 8.540 8.550 81,700
5/17/2018 8.380 8.690 8.380 8.620 51,700
5/16/2018 8.430 8.510 8.360 8.380 51,500
5/15/2018 8.540 8.560 8.400 8.420 39,700
5/14/2018 8.440 8.700 8.430 8.540 137,700
5/11/2018 8.340 8.610 8.290 8.450 134,700
5/10/2018 8.140 8.360 8.090 8.350 67,600
5/9/2018 7.650 8.170 7.650 8.140 100,600
5/8/2018 7.820 7.860 7.740 7.820 35,600
5/7/2018 7.810 7.880 7.730 7.850 27,300
5/4/2018 7.690 7.880 7.670 7.800 35,300
5/3/2018 7.810 7.830 7.650 7.690 45,800
5/2/2018 7.830 7.890 7.770 7.800 123,200
5/1/2018 7.790 7.830 7.650 7.830 101,500
4/30/2018 7.890 7.990 7.680 7.680 88,100
4/27/2018 7.980 8.000 7.750 7.860 138,900
4/26/2018 7.960 8.040 7.920 7.960 110,900
4/25/2018 8.020 8.020 7.800 7.970 87,200
4/24/2018 8.180 8.240 7.970 8.030 142,700
4/23/2018 8.120 8.180 8.070 8.160 38,300
4/20/2018 8.090 8.220 8.070 8.090 41,100
4/19/2018 8.110 8.160 7.950 8.120 68,900
4/18/2018 8.200 8.270 8.090 8.100 76,800
4/17/2018 8.180 8.270 8.130 8.190 63,800
4/16/2018 7.980 8.240 7.900 8.160 108,200
4/13/2018 7.970 8.020 7.820 7.960 81,300
4/12/2018 7.840 8.020 7.810 7.950 68,500
4/11/2018 7.720 7.880 7.670 7.800 68,200
4/10/2018 7.790 7.940 7.660 7.730 212,200
4/9/2018 7.560 7.930 7.510 7.770 275,800
4/6/2018 7.820 7.880 7.500 7.520 419,200
4/5/2018 7.910 8.000 7.875 7.890 354,900
4/4/2018 7.900 7.990 7.720 7.890 244,100
4/3/2018 7.640 8.000 7.570 7.980 340,700
4/2/2018 7.450 7.720 7.370 7.630 371,400
3/29/2018 7.500 7.510 7.400 7.460 169,300
3/28/2018 7.360 7.630 7.250 7.470 132,500
3/27/2018 7.460 7.530 7.340 7.360 103,500
3/26/2018 7.570 7.620 7.370 7.450 114,500
3/23/2018 7.700 7.730 7.480 7.490 98,800
3/22/2018 7.690 7.850 7.685 7.700 92,500
3/21/2018 7.720 7.900 7.690 7.750 72,100
3/20/2018 7.750 7.880 7.700 7.730 267,400
3/19/2018 7.600 7.830 7.530 7.730 161,900
3/16/2018 7.800 8.110 7.620 7.650 516,700
3/15/2018 8.000 8.090 7.800 7.800 136,000
3/14/2018 8.280 8.360 7.970 7.980 126,300
3/13/2018 8.430 8.470 8.160 8.300 172,700
3/12/2018 8.380 8.450 8.260 8.410 66,600
3/9/2018 8.110 8.640 7.860 8.430 113,500
3/8/2018 8.680 8.920 8.470 8.530 132,400
3/7/2018 8.460 8.710 8.410 8.620 41,400
3/6/2018 8.240 8.580 8.020 8.530 125,400
3/5/2018 8.120 8.335 8.110 8.200 41,400
3/2/2018 8.050 8.235 7.910 8.190 50,000
3/1/2018 7.960 8.230 7.720 8.120 77,800


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.