StockSelector.com
  Research, Select, & Monitor Friday, November 24, 2017 12:37:49 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Century Casinos, Inc.$8.46($.03)(.35%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 8/30/2017 to 11/22/2017 
Date Open High Low Close Volume
11/22/2017 8.520 8.650 8.400 8.460 222,100
11/21/2017 8.480 8.680 8.290 8.490 320,900
11/20/2017 7.980 8.430 7.960 8.400 397,700
11/17/2017 7.510 7.950 7.500 7.830 1,673,300
11/16/2017 9.000 9.500 9.000 9.080 279,800
11/15/2017 9.060 9.080 8.855 8.990 250,200
11/14/2017 9.000 9.130 8.990 9.100 93,400
11/13/2017 9.010 9.150 9.010 9.040 161,600
11/10/2017 9.050 9.090 8.975 9.000 62,900
11/9/2017 8.950 9.180 8.950 9.050 97,400
11/8/2017 8.950 9.000 8.900 8.990 51,500
11/7/2017 9.000 9.130 8.940 8.950 61,500
11/6/2017 9.000 9.500 8.850 8.960 87,000
11/3/2017 8.490 8.670 8.480 8.620 60,200
11/2/2017 8.310 8.490 8.290 8.480 36,500
11/1/2017 8.330 8.400 8.210 8.300 32,500
10/31/2017 8.220 8.330 8.170 8.250 47,900
10/30/2017 8.160 8.260 8.060 8.210 215,300
10/27/2017 8.180 8.400 8.130 8.230 57,000
10/26/2017 8.070 8.210 8.050 8.210 49,000
10/25/2017 7.940 8.120 7.860 8.070 61,700
10/24/2017 8.120 8.240 7.880 8.070 51,800
10/23/2017 8.070 8.160 8.010 8.090 21,900
10/20/2017 8.120 8.300 8.020 8.060 45,500
10/19/2017 8.190 8.190 7.960 8.050 28,200
10/18/2017 8.240 8.330 8.110 8.200 32,100
10/17/2017 8.250 8.250 7.940 8.180 41,400
10/16/2017 8.070 8.300 8.070 8.240 46,300
10/13/2017 7.990 8.100 7.970 8.060 22,200
10/12/2017 8.260 8.260 8.020 8.020 16,600
10/11/2017 8.260 8.270 8.090 8.180 27,000
10/10/2017 8.260 8.280 8.180 8.270 41,700
10/9/2017 8.170 8.230 8.170 8.210 27,600
10/6/2017 8.300 8.390 8.140 8.250 21,800
10/5/2017 8.370 8.390 8.320 8.340 32,700
10/4/2017 8.300 8.380 8.300 8.310 41,500
10/3/2017 8.290 8.350 8.135 8.300 43,800
10/2/2017 8.240 8.360 8.140 8.290 58,700
9/29/2017 8.260 8.400 8.120 8.210 73,600
9/28/2017 8.350 8.380 8.090 8.320 73,500
9/27/2017 7.890 8.350 7.850 8.320 93,400
9/26/2017 7.270 7.920 7.270 7.900 84,000
9/25/2017 7.260 7.350 7.120 7.260 36,300
9/22/2017 7.170 7.350 7.120 7.220 30,200
9/21/2017 7.090 7.340 7.090 7.220 97,100
9/20/2017 6.840 7.140 6.790 7.070 134,200
9/19/2017 6.770 6.860 6.750 6.760 22,800
9/18/2017 6.840 6.850 6.750 6.770 47,900
9/15/2017 6.930 6.990 6.780 6.790 133,500
9/14/2017 7.010 7.010 6.830 6.910 60,200
9/13/2017 6.960 7.070 6.920 7.040 22,600
9/12/2017 7.140 7.140 6.920 6.950 38,600
9/11/2017 6.970 7.150 6.925 7.130 42,800
9/8/2017 6.740 6.980 6.630 6.950 94,100
9/7/2017 6.720 6.800 6.640 6.740 38,600
9/6/2017 6.800 6.830 6.680 6.740 54,400
9/5/2017 6.830 6.890 6.780 6.820 24,700
9/1/2017 6.850 6.850 6.750 6.830 30,100
8/31/2017 6.820 6.870 6.760 6.850 55,900
8/30/2017 6.690 6.840 6.590 6.820 39,000


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.