StockSelector.com
  Research, Select, & Monitor Tuesday, February 20, 2018 2:14:14 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Century Casinos, Inc.$8.56$.04.47%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 11/21/2017 to 2/16/2018 
Date Open High Low Close Volume
2/16/2018 8.650 8.750 8.490 8.520 40,000
2/15/2018 8.700 8.880 8.600 8.680 30,800
2/14/2018 8.560 8.720 8.560 8.660 43,800
2/13/2018 8.600 8.700 8.580 8.650 22,500
2/12/2018 8.720 8.810 8.580 8.650 85,900
2/9/2018 8.600 8.810 8.405 8.720 117,400
2/8/2018 8.450 8.630 8.300 8.500 107,800
2/7/2018 8.300 8.530 8.090 8.390 119,200
2/6/2018 8.230 8.530 8.140 8.340 200,000
2/5/2018 8.820 8.980 8.380 8.390 83,400
2/2/2018 9.020 9.020 8.830 8.870 58,800
2/1/2018 9.150 9.260 9.050 9.080 34,700
1/31/2018 9.140 9.230 9.000 9.150 96,100
1/30/2018 9.170 9.280 9.120 9.130 49,800
1/29/2018 9.430 9.460 9.180 9.210 96,000
1/26/2018 9.540 9.540 9.370 9.430 48,200
1/25/2018 9.590 9.590 9.370 9.510 74,600
1/24/2018 9.630 9.630 9.410 9.540 84,900
1/23/2018 9.690 9.700 9.550 9.640 64,700
1/22/2018 9.580 9.700 9.480 9.670 94,500
1/19/2018 9.480 9.640 9.410 9.630 76,300
1/18/2018 9.630 9.690 9.420 9.480 56,400
1/17/2018 9.490 9.700 9.370 9.650 68,100
1/16/2018 9.510 9.740 9.420 9.460 97,100
1/12/2018 9.700 9.700 9.385 9.500 121,900
1/11/2018 9.640 9.760 9.480 9.670 173,700
1/10/2018 9.190 9.650 9.170 9.570 132,800
1/9/2018 9.300 9.300 8.870 9.040 67,900
1/8/2018 9.030 9.320 8.955 9.270 136,900
1/5/2018 9.190 9.210 8.970 9.050 74,000
1/4/2018 9.350 9.390 9.100 9.160 89,400
1/3/2018 8.980 9.350 8.980 9.290 135,500
1/2/2018 9.230 9.340 8.940 8.980 233,900
12/29/2017 9.450 9.450 9.120 9.130 155,800
12/28/2017 9.540 9.590 9.410 9.450 101,900
12/27/2017 9.570 9.690 9.490 9.540 385,500
12/26/2017 9.630 9.690 9.530 9.560 148,900
12/22/2017 9.640 9.730 9.600 9.650 55,500
12/21/2017 9.580 9.750 9.580 9.690 76,000
12/20/2017 9.680 9.680 9.500 9.570 107,700
12/19/2017 9.600 9.740 9.530 9.640 163,400
12/18/2017 9.710 9.770 9.450 9.610 272,000
12/15/2017 9.230 9.850 9.220 9.710 392,400
12/14/2017 9.230 9.230 9.005 9.210 156,900
12/13/2017 8.940 9.270 8.860 9.190 115,600
12/12/2017 9.000 9.070 8.890 8.920 93,400
12/11/2017 8.790 9.010 8.700 8.990 203,300
12/8/2017 8.910 9.070 8.740 8.850 179,700
12/7/2017 8.610 8.955 8.610 8.880 424,800
12/6/2017 8.820 8.950 8.600 8.620 136,700
12/5/2017 8.750 8.980 8.570 8.840 202,400
12/4/2017 8.740 8.980 8.680 8.740 212,800
12/1/2017 8.980 9.050 8.570 8.680 407,500
11/30/2017 8.820 9.250 8.680 9.050 435,400
11/29/2017 8.800 8.930 8.730 8.760 181,300
11/28/2017 8.560 8.735 8.490 8.700 207,000
11/27/2017 8.500 8.610 8.410 8.580 235,800
11/24/2017 8.500 8.540 8.420 8.470 105,900
11/22/2017 8.520 8.650 8.400 8.460 222,100
11/21/2017 8.480 8.680 8.290 8.490 320,900


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.