StockSelector.com
  Research, Select, & Monitor Friday, September 21, 2018 11:52:57 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Century Casinos, Inc.$7.56($.03)(.40%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 6/28/2018 to 9/21/2018 
Date Open High Low Close Volume
9/21/2018 7.590 7.640 7.480 7.560 171,800
9/20/2018 7.480 7.650 7.430 7.590 64,800
9/19/2018 7.510 7.590 7.400 7.500 94,700
9/18/2018 7.500 7.570 7.450 7.490 239,900
9/17/2018 7.520 7.610 7.450 7.500 45,500
9/14/2018 7.460 7.580 7.450 7.550 63,600
9/13/2018 7.520 7.770 7.450 7.490 89,400
9/12/2018 7.680 7.680 7.450 7.480 75,500
9/11/2018 7.740 7.920 7.600 7.690 40,800
9/10/2018 7.850 7.900 7.700 7.770 81,600
9/7/2018 7.670 7.840 7.660 7.800 44,100
9/6/2018 7.800 7.810 7.660 7.700 63,900
9/5/2018 7.800 7.901 7.665 7.860 73,100
9/4/2018 8.000 8.000 7.635 7.810 48,900
8/31/2018 8.060 8.060 7.890 8.000 52,700
8/30/2018 8.180 8.190 8.025 8.070 56,500
8/29/2018 8.160 8.270 8.070 8.170 54,100
8/28/2018 8.240 8.290 8.080 8.170 43,900
8/27/2018 8.090 8.280 8.090 8.220 80,800
8/24/2018 7.970 8.120 7.890 8.100 77,400
8/23/2018 7.740 8.010 7.740 7.980 57,000
8/22/2018 7.760 7.830 7.610 7.790 89,000
8/21/2018 7.530 7.760 7.530 7.750 77,300
8/20/2018 7.520 7.570 7.460 7.520 40,400
8/17/2018 7.520 7.550 7.450 7.510 126,200
8/16/2018 7.510 7.600 7.485 7.570 40,000
8/15/2018 7.520 7.580 7.435 7.510 71,800
8/14/2018 7.600 7.730 7.520 7.540 79,000
8/13/2018 8.050 8.050 7.520 7.550 113,500
8/10/2018 7.900 8.250 7.770 8.130 115,400
8/9/2018 7.550 8.200 7.550 7.970 131,600
8/8/2018 7.740 8.015 7.510 7.650 271,700
8/7/2018 8.020 8.050 7.770 7.880 101,800
8/6/2018 8.030 8.120 8.010 8.030 24,500
8/3/2018 8.190 8.250 8.020 8.050 65,000
8/2/2018 8.070 8.220 8.050 8.190 90,700
8/1/2018 8.140 8.200 7.970 8.120 110,300
7/31/2018 8.070 8.250 8.070 8.150 63,300
7/30/2018 8.020 8.110 7.970 8.050 40,800
7/27/2018 8.140 8.190 7.920 8.010 153,300
7/26/2018 8.160 8.280 8.110 8.130 61,100
7/25/2018 8.300 8.370 8.010 8.150 93,500
7/24/2018 8.400 8.690 8.300 8.310 77,100
7/23/2018 8.570 8.590 8.340 8.380 51,800
7/20/2018 8.480 8.620 8.480 8.580 53,900
7/19/2018 8.550 8.610 8.380 8.500 73,600
7/18/2018 8.560 8.660 8.500 8.560 22,500
7/17/2018 8.660 8.830 8.500 8.570 52,700
7/16/2018 8.700 8.890 8.640 8.670 87,000
7/13/2018 8.560 8.610 8.490 8.560 52,400
7/12/2018 8.630 8.630 8.350 8.590 46,000
7/11/2018 8.590 8.665 8.510 8.590 72,800
7/10/2018 8.670 8.810 8.460 8.670 72,000
7/9/2018 8.880 8.920 8.640 8.690 157,600
7/6/2018 8.720 8.900 8.710 8.850 66,500
7/5/2018 8.550 8.760 8.470 8.730 86,900
7/3/2018 8.750 8.760 8.470 8.490 36,800
7/2/2018 8.700 8.740 8.520 8.730 36,800
6/29/2018 8.720 8.810 8.680 8.750 128,400
6/28/2018 8.630 8.750 8.560 8.700 81,700


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.