StockSelector.com
  Research, Select, & Monitor Tuesday, May 21, 2019 3:39:58 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
CNX Resources Corporation$8.20($.02)(.24%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 2/25/2019 to 5/20/2019 
Date Open High Low Close Volume
5/20/2019 8.450 8.490 8.200 8.220 2,352,900
5/17/2019 8.800 8.870 8.470 8.470 2,446,300
5/16/2019 9.240 9.330 8.815 8.870 2,410,300
5/15/2019 8.990 9.210 8.910 9.170 2,622,500
5/14/2019 8.920 9.160 8.760 9.040 4,203,500
5/13/2019 9.030 9.080 8.815 8.820 5,132,600
5/10/2019 9.050 9.175 8.970 9.140 3,570,200
5/9/2019 8.920 9.110 8.860 9.100 3,478,100
5/8/2019 8.840 9.155 8.810 9.000 3,655,400
5/7/2019 8.810 8.960 8.790 8.900 3,598,800
5/6/2019 8.620 9.030 8.580 8.990 4,346,700
5/3/2019 8.730 8.865 8.640 8.760 4,346,700
5/2/2019 8.530 8.745 8.440 8.650 9,730,200
5/1/2019 9.000 9.170 8.450 8.600 9,408,500
4/30/2019 10.050 10.050 8.920 8.960 12,668,400
4/29/2019 10.480 10.565 10.410 10.470 2,157,400
4/26/2019 10.270 10.585 10.260 10.490 2,605,500
4/25/2019 10.480 10.699 10.260 10.360 3,099,700
4/24/2019 10.490 10.625 10.280 10.460 3,134,900
4/23/2019 10.300 10.630 10.290 10.510 3,534,000
4/22/2019 10.390 10.400 10.000 10.270 3,304,100
4/18/2019 10.710 10.710 10.180 10.260 3,185,700
4/17/2019 10.940 11.030 10.570 10.680 1,970,600
4/16/2019 10.740 10.910 10.470 10.890 2,335,900
4/15/2019 10.580 11.005 10.540 10.740 3,202,500
4/12/2019 10.740 10.975 10.470 10.590 4,642,000
4/11/2019 10.520 10.600 10.395 10.510 2,150,900
4/10/2019 10.740 10.755 10.560 10.610 1,635,400
4/9/2019 10.730 10.840 10.620 10.640 2,046,600
4/8/2019 10.930 11.040 10.630 10.760 2,705,000
4/5/2019 10.680 11.015 10.680 10.860 3,773,800
4/4/2019 10.350 10.670 10.350 10.670 2,798,200
4/3/2019 10.560 10.600 10.160 10.340 4,065,000
4/2/2019 10.730 10.840 10.490 10.540 4,760,200
4/1/2019 10.810 10.900 10.630 10.760 4,350,500
3/29/2019 10.790 10.940 10.740 10.770 2,954,200
3/28/2019 10.430 10.675 10.360 10.630 2,889,500
3/27/2019 10.300 10.520 10.300 10.450 2,643,100
3/26/2019 10.350 10.480 10.180 10.350 2,821,700
3/25/2019 10.240 10.350 10.080 10.210 2,635,500
3/22/2019 10.830 10.850 10.250 10.320 2,293,800
3/21/2019 10.870 11.070 10.780 10.930 1,844,600
3/20/2019 10.600 11.115 10.560 10.920 2,539,600
3/19/2019 10.910 10.945 10.580 10.610 2,010,400
3/18/2019 10.728 10.930 10.673 10.810 3,354,500
3/15/2019 10.670 10.765 10.570 10.730 4,284,400
3/14/2019 10.890 10.980 10.560 10.630 3,925,400
3/13/2019 10.780 10.925 10.690 10.900 2,129,300
3/12/2019 10.560 10.750 10.540 10.680 3,196,500
3/11/2019 10.200 10.510 10.100 10.470 2,790,500
3/8/2019 10.280 10.330 10.020 10.110 4,348,900
3/7/2019 10.800 10.880 10.410 10.450 3,380,000
3/6/2019 11.200 11.200 10.790 10.790 3,058,400
3/5/2019 11.020 11.275 10.990 11.220 3,150,500
3/4/2019 11.120 11.150 10.705 11.000 3,888,600
3/1/2019 10.710 11.065 10.710 11.050 3,197,800
2/28/2019 10.470 10.705 10.280 10.600 3,224,700
2/27/2019 10.560 10.670 10.390 10.390 3,325,200
2/26/2019 10.590 10.770 10.500 10.500 3,260,200
2/25/2019 10.420 10.680 10.410 10.630 2,553,900


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.