StockSelector.com
  Research, Select, & Monitor Tuesday, January 21, 2020 4:32:06 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
CNX Resources Corporation$7.81($.17)(2.13%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 10/23/2019 to 1/17/2020 
Date Open High Low Close Volume
1/17/2020 8.050 8.090 7.775 7.810 3,657,900
1/16/2020 8.040 8.210 7.950 7.980 2,734,800
1/15/2020 7.780 7.940 7.680 7.930 2,289,300
1/14/2020 7.780 8.145 7.725 7.860 3,381,500
1/13/2020 7.760 7.910 7.510 7.810 3,613,000
1/10/2020 7.610 7.920 7.610 7.810 2,787,300
1/9/2020 7.890 7.920 7.535 7.680 3,239,200
1/8/2020 8.310 8.370 7.900 7.930 3,734,800
1/7/2020 8.370 8.480 8.140 8.290 2,944,700
1/6/2020 8.580 8.620 8.390 8.490 3,968,000
1/3/2020 8.620 8.700 8.430 8.540 2,346,500
1/2/2020 8.930 8.930 8.360 8.420 4,274,500
12/31/2019 8.540 8.935 8.500 8.850 3,447,700
12/30/2019 8.330 8.770 8.330 8.630 3,094,200
12/27/2019 8.780 8.810 8.290 8.320 3,125,900
12/26/2019 8.860 8.930 8.720 8.750 1,736,900
12/24/2019 8.890 9.025 8.760 8.800 1,441,600
12/23/2019 8.560 8.845 8.510 8.840 3,439,600
12/20/2019 8.930 8.960 8.555 8.610 10,674,700
12/19/2019 8.410 8.890 8.410 8.880 3,938,100
12/18/2019 8.140 8.535 8.110 8.460 3,456,700
12/17/2019 7.780 8.280 7.740 8.210 4,338,300
12/16/2019 7.560 8.030 7.540 7.790 3,677,800
12/13/2019 7.600 7.690 7.350 7.430 3,701,400
12/12/2019 7.090 7.630 7.060 7.550 3,840,000
12/11/2019 7.110 7.210 7.020 7.070 2,098,100
12/10/2019 6.960 7.170 6.960 7.120 3,933,700
12/9/2019 6.800 7.010 6.750 6.920 3,127,700
12/6/2019 6.700 6.990 6.640 6.900 3,094,700
12/5/2019 6.600 6.690 6.420 6.620 6,518,700
12/4/2019 6.650 6.700 6.440 6.560 5,099,600
12/3/2019 6.520 6.620 6.440 6.520 3,552,800
12/2/2019 6.950 6.970 6.565 6.620 4,363,400
11/29/2019 7.170 7.240 6.870 6.910 1,675,800
11/27/2019 7.240 7.440 7.180 7.310 2,377,500
11/26/2019 7.550 7.560 7.195 7.240 3,254,100
11/25/2019 7.500 7.780 7.440 7.580 3,736,100
11/22/2019 7.500 7.660 7.230 7.600 3,620,900
11/21/2019 7.690 7.730 7.282 7.440 4,687,900
11/20/2019 7.850 7.880 7.600 7.630 4,085,400
11/19/2019 8.140 8.140 7.730 7.810 3,544,300
11/18/2019 8.550 8.600 8.080 8.180 4,363,900
11/15/2019 8.480 8.700 8.400 8.620 2,249,300
11/14/2019 8.370 8.500 8.300 8.410 2,139,400
11/13/2019 8.390 8.510 8.250 8.350 1,610,300
11/12/2019 8.650 8.650 8.300 8.480 2,833,700
11/11/2019 9.140 9.170 8.530 8.550 3,359,500
11/8/2019 8.870 9.430 8.720 9.370 4,452,400
11/7/2019 8.960 9.060 8.810 8.990 2,383,200
11/6/2019 8.820 9.075 8.710 8.810 3,751,800
11/5/2019 9.100 9.350 8.870 8.910 4,786,300
11/4/2019 8.860 9.130 8.750 9.050 4,821,100
11/1/2019 8.520 8.855 8.440 8.690 3,841,700
10/31/2019 8.520 8.725 8.365 8.430 4,486,600
10/30/2019 8.820 9.145 8.530 8.570 8,524,100
10/29/2019 8.200 8.945 7.980 8.710 11,118,200
10/28/2019 7.730 7.905 7.510 7.520 5,273,300
10/25/2019 7.420 7.720 7.350 7.670 4,072,500
10/24/2019 7.510 7.560 7.250 7.480 3,062,700
10/23/2019 7.230 7.570 7.140 7.460 3,756,700


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.