StockSelector.com
  Research, Select, & Monitor Friday, August 18, 2017 2:41:24 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Market Vectors Chinaamc Sme-Chn$32.35($.06)(.19%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 5/24/2017 to 8/17/2017 
Date Open High Low Close Volume
8/17/2017 32.470 32.500 32.350 32.350 9,900
8/16/2017 32.280 32.465 32.280 32.410 13,000
8/15/2017 31.830 31.950 31.830 31.930 8,600
8/14/2017 31.500 31.960 31.500 31.830 13,500
8/11/2017 30.720 30.950 30.720 30.915 9,800
8/10/2017 31.400 31.420 31.130 31.210 10,900
8/9/2017 31.290 31.400 31.290 31.390 17,200
8/8/2017 31.160 31.390 31.160 31.280 4,500
8/7/2017 30.938 30.951 30.938 30.945 500
8/4/2017 30.800 30.800 30.670 30.770 5,400
8/3/2017 31.180 31.180 31.000 31.090 7,500
8/2/2017 31.310 31.310 31.210 31.230 2,100
8/1/2017 31.480 31.480 31.380 31.380 4,400
7/31/2017 31.300 31.350 31.220 31.290 3,600
7/28/2017 30.940 31.050 30.940 31.050 3,900
7/27/2017 30.990 31.060 30.900 30.920 8,900
7/26/2017 30.430 30.430 30.295 30.400 5,000
7/25/2017 30.460 30.590 30.460 30.580 3,700
7/24/2017 30.700 30.750 30.620 30.640 27,800
7/21/2017 30.660 30.740 30.660 30.680 7,500
7/20/2017 30.690 30.700 30.610 30.650 8,300
7/19/2017 30.330 30.660 30.330 30.440 28,300
7/18/2017 29.750 29.790 29.680 29.690 9,800
7/17/2017 29.800 29.800 29.590 29.630 16,700
7/14/2017 30.870 30.870 30.800 30.830 7,600
7/13/2017 30.890 30.990 30.870 30.870 7,500
7/12/2017 30.950 30.980 30.910 30.960 3,500
7/11/2017 30.810 30.850 30.750 30.850 7,300
7/10/2017 30.840 31.130 30.840 30.990 7,100
7/7/2017 31.410 31.440 31.350 31.430 2,900
7/6/2017 31.390 31.430 31.340 31.370 3,600
7/5/2017 31.440 31.480 31.320 31.390 30,800
7/3/2017 31.570 31.570 31.370 31.380 1,400
6/30/2017 31.490 31.490 31.390 31.390 10,000
6/29/2017 31.300 31.300 31.100 31.270 4,000
6/28/2017 31.040 31.100 31.040 31.080 2,600
6/27/2017 31.120 31.200 31.090 31.140 11,500
6/26/2017 31.060 31.270 31.060 31.200 9,100
6/23/2017 30.710 30.800 30.710 30.800 1,000
6/22/2017 30.620 30.620 30.500 30.510 4,700
6/21/2017 30.790 30.900 30.790 30.900 13,800
6/20/2017 30.410 30.450 30.400 30.450 2,000
6/19/2017 30.450 30.550 30.400 30.490 17,500
6/16/2017 30.350 30.350 30.330 30.340 2,800
6/15/2017 30.340 30.490 30.340 30.450 7,700
6/14/2017 30.380 30.420 30.270 30.300 6,000
6/13/2017 30.580 30.590 30.540 30.540 6,200
6/12/2017 30.200 30.200 30.110 30.110 4,300
6/9/2017 30.430 30.510 30.400 30.410 13,100
6/8/2017 30.350 30.350 30.240 30.350 13,100
6/7/2017 30.080 30.340 30.080 30.320 13,600
6/6/2017 29.700 29.700 29.640 29.650 5,300
6/5/2017 29.410 29.500 29.410 29.430 4,600
6/2/2017 29.250 29.310 29.250 29.310 2,500
6/1/2017 29.020 29.250 29.020 29.220 9,100
5/31/2017 29.300 29.550 29.300 29.510 7,400
5/30/2017 29.110 29.300 29.110 29.300 12,400
5/26/2017 29.240 29.240 29.200 29.200 3,000
5/25/2017 29.410 29.450 29.330 29.450 12,500
5/24/2017 29.070 29.140 29.070 29.140 2,200


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.