StockSelector.com
  Research, Select, & Monitor Wednesday, January 17, 2018 6:13:20 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Market Vectors Chinaamc Sme-Chn$35.39($.67)(1.86%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 10/19/2017 to 1/16/2018 
Date Open High Low Close Volume
1/16/2018 35.260 35.500 35.260 35.390 13,400
1/12/2018 36.000 36.060 35.840 36.060 2,600
1/11/2018 35.800 36.000 35.790 36.000 3,300
1/10/2018 35.470 35.470 35.390 35.390 8,100
1/9/2018 35.710 35.710 35.620 35.620 6,400
1/8/2018 35.650 35.700 35.650 35.690 7,300
1/5/2018 35.900 35.900 35.700 35.770 16,700
1/4/2018 35.750 35.860 35.750 35.860 4,800
1/3/2018 35.510 35.750 35.500 35.750 9,600
1/2/2018 35.350 35.350 35.130 35.250 5,000
12/29/2017 34.610 34.650 34.600 34.600 17,000
12/28/2017 34.260 34.285 34.240 34.250 3,400
12/27/2017 34.210 34.210 33.930 33.930 7,600
12/26/2017 34.680 34.680 34.450 34.450 2,300
12/22/2017 34.700 34.700 34.580 34.590 8,900
12/21/2017 34.660 34.920 34.660 34.920 7,300
12/20/2017 34.365 34.370 34.350 34.350 1,100
12/19/2017 34.640 34.640 34.640 34.640 300
12/18/2017 34.160 34.240 34.150 34.240 8,000
12/15/2017 34.460 34.520 34.450 34.520 1,800
12/14/2017 34.570 34.760 34.570 34.720 3,400
12/13/2017 34.820 35.080 34.820 35.080 1,200
12/12/2017 34.480 34.650 34.470 34.635 1,400
12/11/2017 34.880 34.980 34.880 34.900 5,000
12/8/2017 34.260 34.300 34.260 34.300 1,000
12/7/2017 33.850 33.890 33.770 33.770 4,200
12/6/2017 34.195 34.260 34.175 34.180 2,000
12/5/2017 34.120 34.120 33.880 33.980 11,100
12/4/2017 34.490 34.645 34.490 34.570 5,500
12/1/2017 34.670 34.680 34.340 34.470 4,500
11/30/2017 34.350 34.350 34.260 34.290 3,700
11/29/2017 34.530 34.750 34.530 34.580 4,200
11/28/2017 35.020 35.020 34.880 34.960 4,300
11/27/2017 34.110 34.320 34.110 34.240 17,200
11/24/2017 35.280 35.280 35.000 35.180 13,100
11/22/2017 36.500 36.650 36.450 36.600 11,600
11/21/2017 36.500 36.900 36.500 36.900 20,500
11/20/2017 35.760 36.080 35.760 35.960 10,800
11/17/2017 35.490 35.490 35.210 35.270 10,800
11/16/2017 35.980 36.120 35.970 36.120 7,500
11/15/2017 35.510 35.600 35.510 35.555 9,100
11/14/2017 36.300 36.350 36.250 36.280 4,700
11/13/2017 36.540 36.700 36.540 36.610 6,700
11/10/2017 36.320 36.490 36.320 36.420 6,200
11/9/2017 35.840 35.980 35.840 35.940 12,000
11/8/2017 35.710 35.710 35.630 35.650 3,500
11/7/2017 35.700 35.820 35.700 35.730 1,900
11/6/2017 35.350 35.620 35.350 35.590 4,800
11/3/2017 35.160 35.220 35.080 35.080 5,400
11/2/2017 35.460 35.470 35.410 35.420 6,800
11/1/2017 35.540 35.700 35.540 35.640 7,300
10/31/2017 35.520 35.630 35.520 35.540 7,300
10/30/2017 35.200 35.200 35.030 35.050 7,100
10/27/2017 35.590 35.650 35.570 35.650 3,200
10/26/2017 35.840 35.840 35.770 35.790 1,200
10/25/2017 35.820 35.820 35.690 35.790 8,400
10/24/2017 35.730 35.840 35.660 35.820 10,200
10/23/2017 35.410 35.565 35.410 35.440 3,200
10/20/2017 35.300 35.460 35.300 35.460 7,200
10/19/2017 34.900 35.130 34.900 35.060 10,000


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.