StockSelector.com
  Research, Select, & Monitor Thursday, April 09, 2020 10:40:54 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Market Vectors Chinaamc Sme-Chn$30.17$.29.97%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 1/14/2020 to 4/8/2020 
Date Open High Low Close Volume
4/8/2020 29.870 30.027 29.800 29.880 6,700
4/7/2020 30.640 30.640 29.610 29.830 34,000
4/6/2020 29.480 29.700 29.236 29.600 87,100
4/3/2020 28.910 28.910 28.599 28.870 23,400
4/2/2020 28.630 28.990 28.560 28.990 13,700
4/1/2020 27.920 28.050 27.585 27.760 8,900
3/31/2020 28.330 28.340 27.950 28.035 9,800
3/30/2020 27.490 28.140 27.410 28.140 48,200
3/27/2020 27.870 27.915 27.500 27.591 20,900
3/26/2020 28.620 29.120 28.410 29.080 24,800
3/25/2020 28.270 28.820 28.215 28.630 8,000
3/24/2020 28.140 28.240 27.730 27.985 12,100
3/23/2020 27.080 27.160 26.690 26.870 26,700
3/20/2020 28.550 28.550 27.190 27.420 14,900
3/19/2020 27.850 28.540 27.850 28.380 15,900
3/18/2020 27.220 27.960 27.186 27.730 7,300
3/17/2020 27.950 28.690 27.950 28.670 7,500
3/16/2020 26.660 27.950 25.950 27.360 29,600
3/13/2020 31.050 31.050 29.920 31.000 27,100
3/12/2020 30.050 30.100 28.480 29.140 39,100
3/11/2020 32.250 32.250 31.600 31.600 14,900
3/10/2020 32.990 32.990 32.410 32.920 31,400
3/9/2020 30.350 31.429 30.350 31.150 37,400
3/6/2020 32.460 32.760 32.180 32.495 29,600
3/5/2020 33.500 33.520 33.020 33.120 26,800
3/4/2020 33.350 33.350 33.010 33.200 16,300
3/3/2020 32.790 33.370 32.670 32.790 34,500
3/2/2020 32.310 32.840 32.300 32.590 20,800
2/28/2020 30.690 31.440 30.500 31.420 44,200
2/27/2020 32.580 32.837 32.400 32.500 41,100
2/26/2020 33.000 33.140 32.650 32.662 107,900
2/25/2020 33.890 34.100 33.441 33.530 51,400
2/24/2020 32.830 32.900 32.625 32.770 97,100
2/21/2020 33.080 33.290 33.080 33.190 22,900
2/20/2020 32.500 32.686 32.360 32.500 19,800
2/19/2020 32.100 32.240 32.000 32.200 22,600
2/18/2020 32.080 32.440 32.070 32.220 25,600
2/14/2020 31.610 31.610 31.135 31.158 12,500
2/13/2020 31.300 31.450 31.200 31.200 33,700
2/12/2020 31.690 31.990 31.690 31.980 17,000
2/11/2020 30.970 31.450 30.970 31.277 9,100
2/10/2020 30.590 30.840 30.590 30.801 5,000
2/7/2020 30.520 30.520 30.314 30.324 11,800
2/6/2020 30.760 30.920 30.540 30.570 25,500
2/5/2020 30.600 30.602 30.102 30.440 30,900
2/4/2020 29.240 30.059 29.240 30.030 22,500
2/3/2020 27.430 28.370 27.430 27.830 88,500
1/31/2020 29.050 29.050 28.592 28.796 337,200
1/30/2020 29.450 29.720 29.290 29.715 121,600
1/29/2020 30.140 30.360 30.095 30.199 20,100
1/28/2020 29.580 30.030 29.580 30.000 61,300
1/27/2020 29.310 29.750 29.140 29.666 84,900
1/24/2020 31.500 31.740 31.130 31.204 21,500
1/23/2020 31.750 31.750 31.300 31.572 31,700
1/22/2020 32.720 32.750 32.500 32.515 15,300
1/21/2020 32.300 32.340 32.041 32.090 33,100
1/17/2020 32.560 32.560 32.399 32.500 8,000
1/16/2020 32.290 32.400 32.220 32.380 9,300
1/15/2020 32.150 32.220 32.150 32.220 9,800
1/14/2020 32.380 32.380 32.120 32.224 27,800


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.