StockSelector.com
  Research, Select, & Monitor Monday, September 25, 2017 4:46:45 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Market Vectors Chinaamc Sme-Chn$33.84($.70)(2.03%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 6/29/2017 to 9/22/2017 
Date Open High Low Close Volume
9/22/2017 34.390 34.553 34.390 34.535 2,900
9/21/2017 34.790 34.850 34.750 34.840 5,200
9/20/2017 35.000 35.070 34.890 34.890 3,000
9/19/2017 34.410 34.540 34.410 34.490 6,400
9/18/2017 34.970 34.990 34.930 34.970 3,100
9/15/2017 34.740 34.830 34.690 34.820 3,400
9/14/2017 34.800 34.800 34.700 34.710 8,800
9/13/2017 35.030 35.170 35.030 35.100 6,200
9/12/2017 35.230 35.230 35.060 35.100 6,400
9/11/2017 35.340 35.340 35.200 35.270 7,900
9/8/2017 35.000 35.220 34.990 35.010 12,800
9/7/2017 34.990 35.120 34.990 35.070 10,300
9/6/2017 35.000 35.070 34.970 34.990 12,800
9/5/2017 35.040 35.040 34.890 34.980 13,600
9/1/2017 34.345 34.506 34.345 34.506 9,800
8/31/2017 33.860 33.920 33.849 33.895 7,900
8/30/2017 33.400 33.670 33.400 33.650 4,400
8/29/2017 33.290 33.500 33.290 33.500 13,700
8/28/2017 33.500 33.600 33.410 33.560 24,000
8/25/2017 32.940 32.940 32.750 32.830 11,000
8/24/2017 32.370 32.370 32.150 32.150 1,400
8/23/2017 32.590 32.590 32.430 32.460 6,300
8/22/2017 32.600 32.600 32.540 32.540 5,100
8/21/2017 32.760 32.760 32.595 32.602 5,700
8/18/2017 32.500 32.500 32.330 32.390 6,400
8/17/2017 32.470 32.500 32.350 32.350 9,900
8/16/2017 32.280 32.465 32.280 32.410 13,000
8/15/2017 31.830 31.950 31.830 31.930 8,600
8/14/2017 31.500 31.960 31.500 31.830 13,500
8/11/2017 30.720 30.950 30.720 30.915 9,800
8/10/2017 31.400 31.420 31.130 31.210 10,900
8/9/2017 31.290 31.400 31.290 31.390 17,200
8/8/2017 31.160 31.390 31.160 31.280 4,500
8/7/2017 30.938 30.951 30.938 30.945 500
8/4/2017 30.800 30.800 30.670 30.770 5,400
8/3/2017 31.180 31.180 31.000 31.090 7,500
8/2/2017 31.310 31.310 31.210 31.230 2,100
8/1/2017 31.480 31.480 31.380 31.380 4,400
7/31/2017 31.300 31.350 31.220 31.290 3,600
7/28/2017 30.940 31.050 30.940 31.050 3,900
7/27/2017 30.990 31.060 30.900 30.920 8,900
7/26/2017 30.430 30.430 30.295 30.400 5,000
7/25/2017 30.460 30.590 30.460 30.580 3,700
7/24/2017 30.700 30.750 30.620 30.640 27,800
7/21/2017 30.660 30.740 30.660 30.680 7,500
7/20/2017 30.690 30.700 30.610 30.650 8,300
7/19/2017 30.330 30.660 30.330 30.440 28,300
7/18/2017 29.750 29.790 29.680 29.690 9,800
7/17/2017 29.800 29.800 29.590 29.630 16,700
7/14/2017 30.870 30.870 30.800 30.830 7,600
7/13/2017 30.890 30.990 30.870 30.870 7,500
7/12/2017 30.950 30.980 30.910 30.960 3,500
7/11/2017 30.810 30.850 30.750 30.850 7,300
7/10/2017 30.840 31.130 30.840 30.990 7,100
7/7/2017 31.410 31.440 31.350 31.430 2,900
7/6/2017 31.390 31.430 31.340 31.370 3,600
7/5/2017 31.440 31.480 31.320 31.390 30,800
7/3/2017 31.570 31.570 31.370 31.380 1,400
6/30/2017 31.490 31.490 31.390 31.390 10,000
6/29/2017 31.300 31.300 31.100 31.270 4,000


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.