StockSelector.com
  Research, Select, & Monitor Friday, November 24, 2017 6:44:47 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Market Vectors Chinaamc Sme-Chn$35.18($1.42)(3.88%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 8/30/2017 to 11/22/2017 
Date Open High Low Close Volume
11/22/2017 36.500 36.650 36.450 36.600 11,600
11/21/2017 36.500 36.900 36.500 36.900 20,500
11/20/2017 35.760 36.080 35.760 35.960 10,800
11/17/2017 35.490 35.490 35.210 35.270 10,800
11/16/2017 35.980 36.120 35.970 36.120 7,500
11/15/2017 35.510 35.600 35.510 35.555 9,100
11/14/2017 36.300 36.350 36.250 36.280 4,700
11/13/2017 36.540 36.700 36.540 36.610 6,700
11/10/2017 36.320 36.490 36.320 36.420 6,200
11/9/2017 35.840 35.980 35.840 35.940 12,000
11/8/2017 35.710 35.710 35.630 35.650 3,500
11/7/2017 35.700 35.820 35.700 35.730 1,900
11/6/2017 35.350 35.620 35.350 35.590 4,800
11/3/2017 35.160 35.220 35.080 35.080 5,400
11/2/2017 35.460 35.470 35.410 35.420 6,800
11/1/2017 35.540 35.700 35.540 35.640 7,300
10/31/2017 35.520 35.630 35.520 35.540 7,300
10/30/2017 35.200 35.200 35.030 35.050 7,100
10/27/2017 35.590 35.650 35.570 35.650 3,200
10/26/2017 35.840 35.840 35.770 35.790 1,200
10/25/2017 35.820 35.820 35.690 35.790 8,400
10/24/2017 35.730 35.840 35.660 35.820 10,200
10/23/2017 35.410 35.565 35.410 35.440 3,200
10/20/2017 35.300 35.460 35.300 35.460 7,200
10/19/2017 34.900 35.130 34.900 35.060 10,000
10/18/2017 35.290 35.390 35.290 35.360 3,600
10/17/2017 35.380 35.380 35.215 35.284 11,300
10/16/2017 35.840 35.840 35.470 35.470 4,500
10/13/2017 35.890 36.100 35.890 36.080 7,700
10/12/2017 35.380 35.520 35.380 35.490 2,300
10/11/2017 35.490 35.540 35.460 35.530 4,600
10/10/2017 35.300 35.550 35.300 35.550 5,800
10/9/2017 35.110 35.110 34.870 35.020 8,200
10/6/2017 35.100 35.400 35.090 35.330 4,800
10/5/2017 35.300 35.430 35.260 35.395 9,800
10/4/2017 35.070 35.360 35.070 35.305 6,000
10/3/2017 34.940 35.100 34.940 35.070 17,200
10/2/2017 34.440 34.500 34.420 34.470 5,600
9/29/2017 34.200 34.325 34.200 34.325 1,400
9/28/2017 34.100 34.140 34.100 34.140 5,100
9/27/2017 34.200 34.200 34.030 34.150 5,300
9/26/2017 33.900 33.920 33.840 33.920 14,000
9/25/2017 34.000 34.000 33.620 33.840 13,700
9/22/2017 34.390 34.553 34.390 34.535 2,900
9/21/2017 34.790 34.850 34.750 34.840 5,200
9/20/2017 35.000 35.070 34.890 34.890 3,000
9/19/2017 34.410 34.540 34.410 34.490 6,400
9/18/2017 34.970 34.990 34.930 34.970 3,100
9/15/2017 34.740 34.830 34.690 34.820 3,400
9/14/2017 34.800 34.800 34.700 34.710 8,800
9/13/2017 35.030 35.170 35.030 35.100 6,200
9/12/2017 35.230 35.230 35.060 35.100 6,400
9/11/2017 35.340 35.340 35.200 35.270 7,900
9/8/2017 35.000 35.220 34.990 35.010 12,800
9/7/2017 34.990 35.120 34.990 35.070 10,300
9/6/2017 35.000 35.070 34.970 34.990 12,800
9/5/2017 35.040 35.040 34.890 34.980 13,600
9/1/2017 34.345 34.506 34.345 34.506 9,800
8/31/2017 33.860 33.920 33.849 33.895 7,900
8/30/2017 33.400 33.670 33.400 33.650 4,400


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.