StockSelector.com
  Research, Select, & Monitor Monday, April 23, 2018 1:29:57 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Market Vectors Chinaamc Sme-Chn$32.94($.45)(1.35%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 1/25/2018 to 4/20/2018 
Date Open High Low Close Volume
4/20/2018 33.490 33.600 33.371 33.395 13,100
4/19/2018 34.200 34.280 34.175 34.175 1,200
4/18/2018 34.270 34.370 34.115 34.170 13,600
4/17/2018 34.090 34.240 34.000 34.000 8,600
4/16/2018 34.770 34.810 34.540 34.810 6,900
4/13/2018 35.090 35.090 34.620 34.740 4,000
4/12/2018 35.112 35.200 35.109 35.145 1,600
4/11/2018 35.209 35.375 35.150 35.266 3,300
4/10/2018 34.910 35.170 34.910 35.075 3,000
4/9/2018 34.485 34.758 34.400 34.400 5,300
4/6/2018 34.970 34.970 34.475 34.540 5,200
4/5/2018 35.060 35.280 35.060 35.280 2,600
4/4/2018 34.550 35.200 34.550 35.200 8,600
4/3/2018 35.250 35.450 35.250 35.390 3,300
4/2/2018 36.000 36.000 35.090 35.260 12,700
3/29/2018 35.280 35.710 35.280 35.650 6,200
3/28/2018 35.000 35.030 34.770 34.810 36,500
3/27/2018 35.870 35.870 35.020 35.020 18,100
3/26/2018 34.630 34.940 34.580 34.940 24,600
3/23/2018 33.880 33.925 33.412 33.430 13,200
3/22/2018 35.120 35.120 34.880 34.880 14,900
3/21/2018 35.650 35.700 35.380 35.650 20,800
3/20/2018 36.030 36.300 35.950 35.950 32,800
3/19/2018 35.840 35.840 35.570 35.650 39,000
3/16/2018 35.800 35.870 35.780 35.870 7,100
3/15/2018 36.310 36.340 36.270 36.280 6,800
3/14/2018 36.270 36.270 36.070 36.220 5,700
3/13/2018 36.660 36.660 36.210 36.210 7,900
3/12/2018 37.000 37.100 36.740 36.770 16,700
3/9/2018 36.180 36.670 36.180 36.650 16,700
3/8/2018 35.540 35.600 35.380 35.410 5,500
3/7/2018 35.420 35.570 35.280 35.570 9,400
3/6/2018 36.070 36.070 35.600 35.730 15,000
3/5/2018 34.980 35.510 34.980 35.510 4,700
3/2/2018 34.600 34.980 34.320 34.980 23,700
3/1/2018 35.520 35.595 34.851 34.975 23,200
2/28/2018 35.030 35.210 34.821 34.855 5,600
2/27/2018 34.970 35.190 34.630 34.660 15,500
2/26/2018 35.210 35.605 35.210 35.530 21,600
2/23/2018 34.100 34.240 34.050 34.230 1,100
2/22/2018 33.980 34.310 33.980 34.050 6,500
2/21/2018 34.040 34.160 33.790 33.790 3,900
2/20/2018 33.980 33.980 33.610 33.620 26,500
2/16/2018 34.360 34.490 34.080 34.170 7,500
2/15/2018 34.090 34.290 33.920 34.290 17,100
2/14/2018 33.025 33.730 33.025 33.540 15,200
2/13/2018 32.930 33.260 32.730 33.250 17,300
2/12/2018 32.650 33.190 32.580 33.030 30,700
2/9/2018 31.800 31.800 30.660 31.780 25,100
2/8/2018 32.720 32.890 32.060 32.060 5,300
2/7/2018 32.640 32.770 32.190 32.190 9,900
2/6/2018 32.710 33.320 32.290 33.250 23,600
2/5/2018 34.520 34.520 33.700 33.700 13,900
2/2/2018 34.430 34.540 34.200 34.210 7,200
2/1/2018 34.370 34.400 34.160 34.190 25,300
1/31/2018 35.470 35.470 35.260 35.290 15,700
1/30/2018 36.000 36.000 35.580 35.650 13,900
1/29/2018 36.000 36.000 35.810 35.830 17,400
1/26/2018 36.700 36.800 36.490 36.750 18,700
1/25/2018 36.610 36.660 36.470 36.640 14,600


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.