StockSelector.com
  Research, Select, & Monitor Saturday, December 15, 2018 6:22:54 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
California Oil & Gas Corp.    

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 2/20/2009 to 3/19/2009 
Date Open High Low Close Volume
3/19/2009 0.013 0.013 0.010 0.010 8,500
3/19/2009 0.013 0.013 0.010 0.010 8,500
3/19/2009 0.013 0.013 0.010 0.010 8,500
3/18/2009 0.013 0.013 0.010 0.013 60,100
3/18/2009 0.013 0.013 0.010 0.013 60,100
3/18/2009 0.013 0.013 0.010 0.013 60,100
3/17/2009 0.013 0.013 0.011 0.013 109,618
3/17/2009 0.013 0.013 0.011 0.013 109,618
3/17/2009 0.013 0.013 0.011 0.013 109,618
3/17/2009 0.013 0.013 0.011 0.013 109,618
3/16/2009 0.013 0.013 0.011 0.013 53,600
3/16/2009 0.013 0.013 0.011 0.013 53,600
3/16/2009 0.013 0.013 0.011 0.013 53,600
3/13/2009 0.013 0.013 0.013 0.013 60,000
3/13/2009 0.013 0.013 0.013 0.013 60,000
3/13/2009 0.013 0.013 0.013 0.013 60,000
3/12/2009 0.010 0.013 0.010 0.013 294,250
3/12/2009 0.010 0.013 0.010 0.013 294,250
3/12/2009 0.010 0.013 0.010 0.013 294,250
3/11/2009 0.013 0.013 0.006 0.013 1,305,304
3/11/2009 0.013 0.013 0.006 0.013 1,305,304
3/11/2009 0.013 0.013 0.006 0.013 1,305,304
3/10/2009 0.015 0.015 0.012 0.014 110,472
3/10/2009 0.015 0.015 0.012 0.014 110,472
3/10/2009 0.015 0.015 0.012 0.014 110,472
3/9/2009 0.020 0.020 0.010 0.015 159,600
3/9/2009 0.020 0.020 0.010 0.015 159,600
3/9/2009 0.020 0.020 0.010 0.015 159,600
3/6/2009 0.017 0.020 0.017 0.020 81,500
3/6/2009 0.017 0.020 0.017 0.020 81,500
3/6/2009 0.017 0.020 0.017 0.020 81,500
3/5/2009 0.017 0.020 0.017 0.020 24,800
3/5/2009 0.017 0.020 0.017 0.020 24,800
3/5/2009 0.017 0.020 0.017 0.020 24,800
3/4/2009 0.018 0.020 0.017 0.017 120,000
3/4/2009 0.018 0.020 0.017 0.017 120,000
3/4/2009 0.018 0.020 0.017 0.017 120,000
3/3/2009 0.020 0.020 0.018 0.020 23,160
3/3/2009 0.020 0.020 0.018 0.020 23,160
3/3/2009 0.020 0.020 0.018 0.020 23,160
3/2/2009 0.025 0.025 0.019 0.020 144,700
3/2/2009 0.025 0.025 0.019 0.020 144,700
3/2/2009 0.025 0.025 0.019 0.020 144,700
2/27/2009 0.020 0.025 0.020 0.025 272,500
2/27/2009 0.020 0.025 0.020 0.025 272,500
2/27/2009 0.020 0.025 0.020 0.025 272,500
2/26/2009 0.030 0.030 0.024 0.024 12,500
2/26/2009 0.030 0.030 0.024 0.024 12,500
2/26/2009 0.030 0.030 0.024 0.024 12,500
2/25/2009 0.024 0.030 0.024 0.030 6,700
2/25/2009 0.024 0.030 0.024 0.030 6,700
2/25/2009 0.024 0.030 0.024 0.030 6,700
2/24/2009 0.022 0.035 0.022 0.030 553,934
2/24/2009 0.022 0.035 0.022 0.030 553,934
2/24/2009 0.022 0.035 0.022 0.030 553,934
2/23/2009 0.032 0.035 0.032 0.032 26,949
2/23/2009 0.032 0.035 0.032 0.032 26,949
2/23/2009 0.032 0.035 0.032 0.032 26,949
2/20/2009 0.032 0.035 0.032 0.035 19,689
2/20/2009 0.032 0.035 0.032 0.035 19,689


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.