StockSelector.com
  Research, Select, & Monitor Tuesday, October 23, 2018 2:25:47 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Cogent Inc$2.75   

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 1/18/2018 to 4/13/2018 
Date Open High Low Close Volume
4/13/2018 2.750 2.850 2.750 2.750 331,800
4/12/2018 2.500 2.800 2.500 2.750 604,600
4/11/2018 2.300 2.600 2.300 2.500 562,800
4/10/2018 2.250 2.450 2.200 2.300 550,800
4/9/2018 2.400 2.400 2.225 2.250 609,900
4/6/2018 2.450 2.450 2.250 2.350 455,000
4/5/2018 2.500 2.586 2.425 2.500 493,700
4/4/2018 2.350 2.500 2.250 2.450 399,500
4/3/2018 2.350 2.500 2.200 2.400 609,700
4/2/2018 2.650 2.750 2.300 2.350 757,900
3/29/2018 2.600 2.650 2.400 2.500 686,700
3/28/2018 2.650 2.800 2.500 2.600 806,800
3/27/2018 2.650 2.950 2.450 2.650 714,600
3/26/2018 3.300 3.500 3.150 3.350 292,000
3/23/2018 3.400 3.400 3.225 3.250 225,300
3/22/2018 3.400 3.600 3.350 3.400 286,900
3/21/2018 3.300 3.600 3.200 3.400 375,300
3/20/2018 3.500 3.500 3.250 3.300 324,300
3/19/2018 3.550 3.600 3.400 3.475 352,500
3/16/2018 3.600 3.700 3.400 3.550 767,200
3/15/2018 3.050 3.650 3.000 3.650 1,039,600
3/14/2018 3.000 3.050 2.850 2.950 363,700
3/13/2018 3.100 3.100 2.900 3.000 330,400
3/12/2018 3.200 3.200 3.000 3.075 344,700
3/9/2018 2.950 3.150 2.900 3.100 421,500
3/8/2018 2.850 3.050 2.850 2.900 501,000
3/7/2018 2.750 2.900 2.650 2.850 433,400
3/6/2018 2.950 2.950 2.750 2.775 602,400
3/5/2018 2.650 2.950 2.550 2.925 535,700
3/2/2018 2.600 2.650 2.500 2.650 344,400
3/1/2018 2.700 2.750 2.500 2.600 640,300
2/28/2018 2.800 2.825 2.600 2.600 505,200
2/27/2018 3.000 3.050 2.800 2.850 233,000
2/26/2018 3.050 3.050 2.950 3.000 247,900
2/23/2018 2.900 3.050 2.750 3.050 691,100
2/22/2018 3.150 3.150 2.900 2.900 534,400
2/21/2018 3.000 3.250 2.950 3.200 541,400
2/20/2018 3.150 3.200 2.950 3.000 424,200
2/16/2018 3.100 3.350 3.050 3.200 670,800
2/15/2018 3.350 3.350 3.000 3.050 547,500
2/14/2018 3.150 3.450 3.100 3.350 903,300
2/13/2018 3.100 3.150 2.600 3.150 2,370,700
2/12/2018 3.450 3.650 2.850 3.000 2,358,600
2/9/2018 3.400 3.550 3.250 3.450 377,800
2/8/2018 3.650 3.650 3.350 3.400 323,900
2/7/2018 3.550 3.780 3.550 3.650 402,300
2/6/2018 3.450 3.650 3.350 3.550 556,600
2/5/2018 3.600 3.640 3.400 3.550 577,300
2/2/2018 3.650 3.850 3.450 3.650 916,000
2/1/2018 3.600 3.750 3.500 3.650 604,000
1/31/2018 3.900 3.900 3.650 3.650 460,500
1/30/2018 3.900 3.950 3.700 3.900 781,400
1/29/2018 4.100 4.250 3.900 3.950 912,900
1/26/2018 4.350 4.350 4.150 4.150 295,800
1/25/2018 4.250 4.350 4.250 4.300 228,900
1/24/2018 4.150 4.300 4.100 4.250 284,600
1/23/2018 4.350 4.450 4.150 4.200 563,000
1/22/2018 4.600 4.650 4.300 4.350 485,700
1/19/2018 4.600 4.750 4.400 4.600 428,000
1/18/2018 4.400 4.800 4.350 4.600 492,400


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.