StockSelector.com
  Research, Select, & Monitor Sunday, May 27, 2018 11:31:36 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Coca-Cola Bottling Co. Consolidated$126.97($.47)(.37%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 3/2/2018 to 5/25/2018 
Date Open High Low Close Volume
5/25/2018 127.570 129.030 126.620 126.970 53,800
5/24/2018 128.270 130.080 127.010 127.440 59,000
5/23/2018 128.650 129.720 127.240 128.760 52,100
5/22/2018 129.230 129.230 127.170 128.640 39,100
5/21/2018 129.710 130.620 128.460 129.270 51,300
5/18/2018 130.120 130.340 128.300 129.260 50,500
5/17/2018 126.480 130.840 126.250 129.760 106,700
5/16/2018 127.210 128.617 125.555 126.480 88,200
5/15/2018 126.650 130.200 125.750 127.220 130,400
5/14/2018 130.850 132.000 126.750 126.800 191,300
5/11/2018 137.820 139.850 130.000 130.850 156,500
5/10/2018 134.300 140.865 133.500 137.660 219,600
5/9/2018 159.750 159.860 132.670 133.110 432,200
5/8/2018 165.070 170.150 164.000 168.860 50,800
5/7/2018 164.840 168.060 164.440 165.300 41,500
5/4/2018 162.760 166.560 162.030 164.870 27,000
5/3/2018 163.780 166.300 162.050 162.400 28,500
5/2/2018 169.020 169.020 164.120 164.450 28,800
5/1/2018 168.180 169.450 165.670 169.010 29,200
4/30/2018 168.130 169.330 167.000 168.390 30,800
4/27/2018 169.070 169.470 166.120 167.500 49,300
4/26/2018 165.900 169.510 165.900 168.780 26,200
4/25/2018 167.440 169.250 164.580 165.720 30,900
4/24/2018 169.280 169.410 166.270 167.200 23,700
4/23/2018 170.070 171.825 160.000 168.550 35,300
4/20/2018 169.270 170.830 168.460 169.770 58,900
4/19/2018 174.110 174.110 169.340 169.350 38,800
4/18/2018 175.500 176.480 173.980 174.270 67,700
4/17/2018 175.820 177.155 171.380 175.480 47,700
4/16/2018 173.700 175.890 173.290 175.100 20,800
4/13/2018 173.000 174.910 171.300 172.680 26,000
4/12/2018 174.110 175.565 172.000 172.360 22,000
4/11/2018 173.810 175.000 172.280 174.080 37,400
4/10/2018 176.130 177.200 173.360 174.750 45,500
4/9/2018 175.690 177.300 174.550 174.880 34,700
4/6/2018 175.250 176.700 172.810 174.750 31,400
4/5/2018 179.100 179.100 175.780 176.720 52,100
4/4/2018 172.000 178.950 171.830 177.760 56,000
4/3/2018 171.320 174.990 169.980 174.040 35,400
4/2/2018 172.640 173.660 168.755 170.300 51,900
3/29/2018 175.240 177.630 172.650 172.670 82,700
3/28/2018 172.940 175.390 171.700 174.180 18,600
3/27/2018 174.100 177.240 171.820 172.550 30,400
3/26/2018 171.710 174.255 170.800 173.560 44,500
3/23/2018 175.420 175.615 168.540 169.590 27,700
3/22/2018 175.450 177.320 174.500 175.670 47,600
3/21/2018 178.780 179.040 176.500 176.500 22,400
3/20/2018 179.500 180.990 177.010 179.100 26,500
3/19/2018 182.000 182.200 178.210 179.350 45,400
3/16/2018 179.840 182.690 179.010 182.440 75,800
3/15/2018 183.900 184.585 179.120 179.500 53,700
3/14/2018 186.710 187.500 183.450 183.910 44,400
3/13/2018 187.890 188.220 186.000 186.490 35,100
3/12/2018 187.820 189.990 186.135 187.480 30,900
3/9/2018 189.330 190.240 185.160 187.860 47,500
3/8/2018 185.990 189.700 185.310 188.810 32,700
3/7/2018 185.530 189.930 184.190 185.310 48,400
3/6/2018 185.860 189.000 184.460 188.780 59,400
3/5/2018 189.160 190.490 185.950 186.000 45,500
3/2/2018 184.810 192.840 183.270 191.200 73,300


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.