StockSelector.com
  Research, Select, & Monitor Tuesday, March 19, 2019 10:59:51 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Coca-Cola Consolidated, Inc.$258.96$.42.16%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 12/20/2018 to 3/19/2019 
Date Open High Low Close Volume
3/19/2019 259.790 261.500 255.530 258.960 32,400
3/18/2019 258.220 261.700 255.230 258.540 32,500
3/15/2019 256.360 259.710 254.410 257.750 45,600
3/14/2019 258.440 258.638 255.210 256.240 17,500
3/13/2019 254.610 259.720 254.610 258.020 22,800
3/12/2019 256.110 259.060 254.540 254.910 32,900
3/11/2019 247.220 256.660 247.220 256.010 33,800
3/8/2019 246.830 249.750 240.000 248.600 18,800
3/7/2019 250.500 253.241 247.980 247.980 17,000
3/6/2019 249.300 252.590 244.700 250.510 48,500
3/5/2019 243.910 250.900 236.200 248.420 44,800
3/4/2019 243.710 252.730 243.710 244.850 47,600
3/1/2019 247.020 251.940 239.600 248.200 55,800
2/28/2019 230.350 250.460 229.500 247.860 51,800
2/27/2019 214.840 230.340 211.270 229.160 66,400
2/26/2019 218.000 219.065 210.000 211.960 46,900
2/25/2019 227.000 227.800 218.310 218.800 34,400
2/22/2019 226.720 230.000 226.020 226.840 34,000
2/21/2019 224.110 227.800 223.100 226.780 18,600
2/20/2019 224.710 228.000 224.170 225.140 21,100
2/19/2019 225.040 227.660 223.560 224.000 26,100
2/15/2019 227.190 229.500 225.180 225.180 39,400
2/14/2019 224.350 226.900 221.620 226.480 21,200
2/13/2019 225.000 227.000 224.020 225.930 14,000
2/12/2019 225.000 226.570 222.000 224.880 21,500
2/11/2019 220.810 224.610 220.810 224.610 27,900
2/8/2019 219.130 222.000 218.000 220.770 13,400
2/7/2019 217.170 222.230 217.170 220.500 32,000
2/6/2019 217.270 218.700 215.490 218.000 11,000
2/5/2019 219.700 220.730 215.250 217.130 15,200
2/4/2019 216.550 220.610 215.645 220.000 39,700
2/1/2019 216.650 217.000 212.670 216.990 14,400
1/31/2019 211.430 215.860 207.580 215.800 19,600
1/30/2019 210.000 213.625 209.060 211.750 13,700
1/29/2019 211.670 211.980 209.270 210.450 14,100
1/28/2019 212.000 213.165 203.813 211.360 17,300
1/25/2019 213.210 217.950 211.200 211.620 26,500
1/24/2019 212.080 216.640 210.855 213.760 17,300
1/23/2019 207.620 214.430 205.755 213.810 20,900
1/22/2019 208.000 209.500 204.270 208.110 22,300
1/18/2019 204.760 209.880 200.760 207.450 18,200
1/17/2019 199.590 205.240 198.495 205.240 38,600
1/16/2019 201.510 203.100 197.920 199.110 28,300
1/15/2019 201.160 203.580 200.120 201.340 26,700
1/14/2019 207.300 207.300 199.000 200.660 47,900
1/11/2019 199.600 208.660 198.830 208.660 31,000
1/10/2019 194.260 203.230 193.435 199.610 55,000
1/9/2019 192.160 196.440 192.080 193.320 41,400
1/8/2019 187.330 194.230 186.190 191.470 27,100
1/7/2019 182.200 188.390 180.030 185.470 34,400
1/4/2019 178.840 183.965 178.164 181.890 29,000
1/3/2019 180.100 203.590 177.450 177.890 27,100
1/2/2019 175.840 181.000 172.500 180.110 39,900
12/31/2018 179.690 180.945 173.760 177.380 28,800
12/28/2018 177.140 183.175 176.100 179.550 31,800
12/27/2018 174.270 178.340 173.240 176.590 18,600
12/26/2018 169.350 176.690 166.670 175.830 45,400
12/24/2018 176.520 176.960 172.310 172.310 21,400
12/21/2018 187.360 196.260 177.800 180.390 183,300
12/20/2018 188.660 190.830 185.000 188.810 30,100


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.