StockSelector.com
  Research, Select, & Monitor Monday, December 17, 2018 9:33:41 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Coca-Cola Bottling Co. Consolidated$210.15($4.84)(2.25%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 9/20/2018 to 12/14/2018 
Date Open High Low Close Volume
12/14/2018 214.140 216.630 208.040 210.150 23,600
12/13/2018 216.620 217.760 212.410 214.990 30,500
12/12/2018 213.940 218.350 213.940 216.380 28,100
12/11/2018 220.000 220.000 213.110 213.120 37,700
12/10/2018 217.490 219.890 214.400 218.950 22,500
12/7/2018 213.620 219.240 213.595 218.150 32,200
12/6/2018 209.690 215.600 204.170 215.050 35,600
12/4/2018 216.880 216.880 209.890 212.320 47,200
12/3/2018 214.760 217.140 207.120 216.910 43,800
11/30/2018 207.650 213.300 207.050 212.520 34,500
11/29/2018 213.000 217.764 207.295 208.030 41,900
11/28/2018 205.770 221.830 205.350 214.000 83,800
11/27/2018 199.430 205.140 198.655 205.140 41,700
11/26/2018 200.000 203.020 195.755 199.440 40,200
11/23/2018 198.080 200.320 196.950 199.780 13,900
11/21/2018 195.320 199.340 195.320 198.190 19,000
11/20/2018 198.980 199.080 194.610 195.320 33,500
11/19/2018 193.970 199.920 193.940 198.670 49,600
11/16/2018 192.400 194.960 190.960 193.970 31,900
11/15/2018 189.760 193.880 189.310 193.500 25,600
11/14/2018 191.070 193.330 187.540 189.650 29,000
11/13/2018 191.390 192.530 187.620 189.880 40,200
11/12/2018 192.400 194.030 188.350 189.670 37,200
11/9/2018 183.450 194.330 182.760 192.400 81,900
11/8/2018 182.120 184.860 174.440 182.390 55,200
11/7/2018 179.900 182.320 176.670 179.950 28,900
11/6/2018 175.910 183.725 175.910 179.830 52,100
11/5/2018 174.740 176.570 172.760 175.770 40,900
11/2/2018 173.750 176.610 172.780 174.480 37,200
11/1/2018 173.160 176.420 171.790 173.170 34,900
10/31/2018 174.490 175.100 170.100 172.630 43,400
10/30/2018 169.250 174.430 165.330 174.320 43,400
10/29/2018 167.360 168.360 165.220 168.250 19,100
10/26/2018 165.490 166.980 162.180 165.900 16,900
10/25/2018 169.190 169.190 164.810 167.170 31,800
10/24/2018 165.810 173.420 163.160 168.940 41,100
10/23/2018 163.100 166.550 161.890 165.680 20,100
10/22/2018 162.980 165.850 161.150 165.150 23,800
10/19/2018 161.150 164.040 161.150 162.780 28,600
10/18/2018 163.320 163.320 160.190 161.110 19,600
10/17/2018 164.760 165.410 161.440 163.430 19,500
10/16/2018 163.000 165.500 162.040 164.990 21,200
10/15/2018 163.000 166.940 161.390 162.270 27,800
10/12/2018 163.750 167.000 160.510 162.020 28,000
10/11/2018 168.570 170.640 162.750 163.200 30,200
10/10/2018 168.500 172.440 167.830 169.130 33,200
10/9/2018 168.250 171.000 168.250 168.460 25,000
10/8/2018 164.360 169.440 164.360 167.980 29,900
10/5/2018 166.880 169.155 162.530 164.310 30,300
10/4/2018 168.910 169.500 166.420 167.060 18,900
10/3/2018 172.470 175.010 168.030 168.770 52,400
10/2/2018 175.700 177.940 170.860 172.300 38,200
10/1/2018 182.280 182.280 175.110 175.710 47,100
9/28/2018 180.020 182.980 179.300 182.280 55,200
9/27/2018 178.570 180.760 178.570 180.060 15,600
9/26/2018 177.040 179.570 175.970 178.570 31,400
9/25/2018 178.150 178.740 176.300 176.890 19,400
9/24/2018 181.720 183.260 175.010 177.990 34,600
9/21/2018 183.500 184.490 181.000 181.220 52,200
9/20/2018 183.090 184.470 183.090 184.070 24,600


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.