StockSelector.com
  Research, Select, & Monitor Tuesday, September 25, 2018 2:52:51 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Coca-Cola Bottling Co. Consolidated$176.65($1.34)(.75%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 6/29/2018 to 9/24/2018 
Date Open High Low Close Volume
9/24/2018 181.720 183.260 175.010 177.990 34,600
9/21/2018 183.500 184.490 181.000 181.220 52,200
9/20/2018 183.090 184.470 183.090 184.070 24,600
9/19/2018 183.350 184.970 181.940 182.770 34,300
9/18/2018 183.880 185.280 181.000 183.680 38,100
9/17/2018 184.160 185.980 181.240 183.870 31,100
9/14/2018 184.000 185.780 182.760 184.090 22,500
9/13/2018 186.780 186.780 183.070 184.000 26,100
9/12/2018 181.290 186.760 179.860 186.760 41,800
9/11/2018 180.690 182.150 178.490 181.180 22,700
9/10/2018 179.000 181.850 178.000 180.940 59,900
9/7/2018 178.500 180.000 175.635 178.860 83,000
9/6/2018 174.990 178.660 169.830 178.400 55,400
9/5/2018 170.870 174.990 167.970 174.030 59,600
9/4/2018 168.820 170.390 165.620 170.120 65,700
8/31/2018 169.210 170.860 165.420 169.560 176,000
8/30/2018 164.780 168.980 164.780 168.940 37,800
8/29/2018 165.000 167.000 163.910 165.350 47,100
8/28/2018 167.870 170.000 164.640 165.100 41,300
8/27/2018 169.800 172.440 168.000 168.030 43,400
8/24/2018 169.040 171.900 168.390 169.600 71,100
8/23/2018 171.800 173.450 169.090 169.510 83,700
8/22/2018 172.490 173.800 171.160 171.730 67,000
8/21/2018 172.500 174.535 171.000 173.020 68,000
8/20/2018 174.570 176.000 171.190 172.290 71,600
8/17/2018 172.540 175.940 170.210 174.810 76,800
8/16/2018 172.900 174.560 168.150 173.500 115,400
8/15/2018 169.980 173.510 165.140 172.460 166,200
8/14/2018 165.720 169.970 164.110 169.470 115,700
8/13/2018 159.870 167.060 157.035 166.220 113,600
8/10/2018 165.500 166.600 156.140 160.710 77,800
8/9/2018 144.000 171.180 142.740 166.370 156,400
8/8/2018 151.230 154.040 149.030 153.350 56,700
8/7/2018 152.160 152.900 147.680 152.020 91,100
8/6/2018 149.970 153.690 149.970 151.740 38,200
8/3/2018 148.180 151.655 148.170 149.480 39,800
8/2/2018 148.400 149.080 147.200 148.150 36,900
8/1/2018 145.650 149.040 143.910 148.020 67,200
7/31/2018 143.540 145.600 141.660 145.120 45,500
7/30/2018 139.570 143.190 138.000 142.900 37,200
7/27/2018 138.600 140.675 138.200 139.930 59,400
7/26/2018 137.640 139.640 137.620 138.400 33,700
7/25/2018 138.640 139.010 135.610 138.190 39,900
7/24/2018 139.850 140.050 136.600 138.550 37,600
7/23/2018 138.250 139.500 137.500 139.390 46,400
7/20/2018 135.950 138.760 135.950 138.200 40,500
7/19/2018 134.150 136.700 133.010 136.420 46,800
7/18/2018 135.720 135.790 132.215 134.370 36,100
7/17/2018 134.220 136.825 134.220 135.710 22,700
7/16/2018 135.620 135.720 133.070 134.130 33,000
7/13/2018 136.180 137.100 134.420 135.480 25,800
7/12/2018 137.450 138.955 136.000 136.610 34,600
7/11/2018 137.850 138.550 136.190 137.420 40,700
7/10/2018 137.990 138.100 136.050 137.980 29,100
7/9/2018 138.470 138.670 136.190 136.730 56,200
7/6/2018 134.160 138.410 133.530 138.030 61,100
7/5/2018 133.950 134.260 132.650 134.110 65,400
7/3/2018 133.360 134.800 132.830 133.080 40,900
7/2/2018 134.430 134.430 130.800 132.760 51,500
6/29/2018 135.120 135.610 133.470 135.130 33,800


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.