StockSelector.com
  Research, Select, & Monitor Thursday, January 17, 2019 4:52:42 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Rockwell Collins Inc.$141.04($.59)(.42%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 8/31/2018 to 11/26/2018 
Date Open High Low Close Volume
11/26/2018 141.700 142.980 141.040 141.040 15,441,100
11/23/2018 139.970 142.130 139.930 141.630 10,534,500
11/21/2018 130.510 131.990 129.570 129.680 1,205,000
11/20/2018 129.470 130.070 128.720 129.850 1,221,400
11/19/2018 132.470 133.520 130.280 130.400 2,707,700
11/16/2018 133.250 133.500 131.105 132.500 1,729,400
11/15/2018 131.020 134.220 130.890 133.280 2,360,300
11/14/2018 131.740 132.400 131.070 132.100 1,706,200
11/13/2018 130.220 132.190 130.140 131.480 1,196,600
11/12/2018 133.420 133.420 130.140 130.250 983,000
11/9/2018 132.030 133.320 131.980 133.220 1,073,600
11/8/2018 132.900 133.210 132.170 132.570 1,032,800
11/7/2018 131.740 133.250 131.060 132.920 2,489,900
11/6/2018 131.200 131.660 130.230 131.260 1,397,400
11/5/2018 131.490 131.750 129.980 131.250 1,204,100
11/2/2018 131.480 132.460 130.370 131.580 1,732,200
11/1/2018 128.300 130.970 127.870 130.350 2,258,600
10/31/2018 128.890 129.210 127.600 128.020 1,262,100
10/30/2018 126.670 128.320 126.065 128.200 1,525,400
10/29/2018 128.890 129.850 125.040 126.410 2,191,800
10/26/2018 129.140 129.375 127.740 128.270 1,203,500
10/25/2018 128.290 130.180 128.010 129.280 1,266,500
10/24/2018 132.650 132.710 128.000 128.130 1,923,900
10/23/2018 129.920 132.990 129.920 132.270 2,194,600
10/22/2018 131.520 131.670 129.685 130.500 952,200
10/19/2018 132.140 132.640 131.080 131.500 2,208,800
10/18/2018 132.890 133.390 131.630 131.990 1,847,000
10/17/2018 134.970 135.450 133.190 133.590 1,176,000
10/16/2018 134.950 135.290 134.180 135.060 1,542,800
10/15/2018 134.510 135.500 133.910 134.730 1,051,700
10/12/2018 135.670 136.400 133.090 134.310 1,977,400
10/11/2018 133.880 135.850 132.560 134.340 4,270,400
10/10/2018 135.180 135.245 133.390 133.540 2,241,900
10/9/2018 138.610 139.000 134.920 135.140 2,491,000
10/8/2018 140.070 140.090 138.090 138.650 1,610,200
10/5/2018 141.000 141.250 139.960 140.270 1,473,900
10/4/2018 141.490 141.630 140.730 140.940 1,234,900
10/3/2018 141.400 141.770 141.220 141.540 2,162,800
10/2/2018 141.230 142.070 140.810 141.070 3,240,800
10/1/2018 140.930 142.145 140.205 141.270 2,069,800
9/28/2018 139.990 140.760 139.750 140.470 1,522,600
9/27/2018 140.510 140.655 139.680 139.910 994,800
9/26/2018 140.950 141.190 140.170 140.300 1,235,000
9/25/2018 140.380 141.890 140.220 140.730 1,283,700
9/24/2018 141.760 142.130 140.330 140.440 951,500
9/21/2018 142.120 142.610 141.530 141.980 1,705,800
9/20/2018 141.220 141.890 141.000 141.840 544,800
9/19/2018 140.680 141.550 140.680 141.080 441,000
9/18/2018 139.810 141.280 138.970 140.870 909,700
9/17/2018 141.490 141.990 139.280 139.600 2,587,400
9/14/2018 139.520 141.700 139.310 141.490 3,387,700
9/13/2018 139.460 139.660 138.970 139.660 1,103,900
9/12/2018 139.160 139.800 139.000 139.060 1,720,200
9/11/2018 138.260 139.560 138.200 139.240 1,084,400
9/10/2018 138.580 139.180 138.580 138.590 868,600
9/7/2018 138.520 138.750 137.780 138.260 1,629,000
9/6/2018 137.180 139.560 137.180 139.000 2,899,900
9/5/2018 135.840 137.120 135.785 136.960 1,010,800
9/4/2018 135.870 136.190 135.300 136.050 1,459,900
8/31/2018 136.030 136.340 135.480 135.950 1,309,200


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.