StockSelector.com
  Research, Select, & Monitor Thursday, January 24, 2019 1:34:28 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Collegium Pharmaceutical Inc.$15.08($.24)(1.57%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 10/25/2018 to 1/23/2019 
Date Open High Low Close Volume
1/23/2019 15.330 15.780 14.860 15.080 279,000
1/22/2019 15.630 15.635 15.110 15.320 185,900
1/18/2019 16.010 16.180 15.450 15.760 256,400
1/17/2019 15.810 16.160 15.800 16.040 168,900
1/16/2019 15.570 16.150 15.570 15.880 278,800
1/15/2019 15.730 16.020 15.230 15.640 283,500
1/14/2019 15.490 16.040 14.930 15.740 370,900
1/11/2019 15.760 16.110 15.635 15.950 392,200
1/10/2019 15.310 15.970 15.080 15.870 387,000
1/9/2019 14.800 15.670 14.650 15.210 458,600
1/8/2019 15.100 15.240 14.250 14.800 1,033,800
1/7/2019 18.420 18.450 14.400 15.060 2,056,300
1/4/2019 17.970 18.840 17.920 18.720 393,400
1/3/2019 17.850 18.320 17.570 17.770 477,300
1/2/2019 16.920 18.300 16.280 17.800 584,400
12/31/2018 16.650 17.500 16.650 17.170 396,900
12/28/2018 16.260 17.000 16.080 16.570 270,300
12/27/2018 15.650 16.500 15.460 16.260 329,700
12/26/2018 15.080 15.850 15.080 15.830 288,400
12/24/2018 14.730 15.610 14.660 14.900 333,000
12/21/2018 16.110 16.240 14.750 14.780 704,000
12/20/2018 16.060 16.440 15.570 16.030 410,600
12/19/2018 17.540 18.030 15.990 16.110 418,500
12/18/2018 18.130 18.230 17.500 17.550 261,900
12/17/2018 18.090 18.670 17.500 17.950 537,000
12/14/2018 18.560 19.020 18.040 18.140 365,600
12/13/2018 18.610 18.920 18.030 18.710 295,000
12/12/2018 18.760 19.100 18.510 18.570 338,600
12/11/2018 19.320 19.350 18.540 18.580 511,800
12/10/2018 19.160 19.500 18.490 19.200 474,700
12/7/2018 19.560 19.760 18.960 19.060 493,700
12/6/2018 19.140 19.830 18.535 19.680 784,800
12/4/2018 19.130 19.510 18.360 19.300 380,200
12/3/2018 19.360 19.715 19.030 19.110 357,600
11/30/2018 18.980 19.270 18.760 19.190 265,400
11/29/2018 19.440 19.590 18.560 18.980 674,000
11/28/2018 18.660 19.630 18.460 19.470 396,500
11/27/2018 18.730 19.150 17.800 18.480 513,700
11/26/2018 18.500 19.540 18.090 18.960 567,700
11/23/2018 17.940 18.900 17.675 18.320 236,000
11/21/2018 17.230 18.120 16.900 18.010 364,900
11/20/2018 16.820 17.930 16.755 17.150 536,500
11/19/2018 17.330 17.400 16.770 17.000 338,300
11/16/2018 16.730 17.480 16.530 17.380 635,400
11/15/2018 17.060 17.110 15.870 16.850 563,300
11/14/2018 17.290 17.550 16.950 17.400 519,200
11/13/2018 15.850 17.450 15.850 17.150 740,600
11/12/2018 15.260 16.050 15.210 15.850 495,500
11/9/2018 14.360 15.855 13.700 15.420 1,701,600
11/8/2018 15.560 15.780 14.740 15.560 356,900
11/7/2018 15.620 16.190 15.330 15.480 377,700
11/6/2018 15.490 17.030 15.220 15.600 339,900
11/5/2018 16.450 16.660 15.270 15.470 383,200
11/2/2018 16.850 17.055 16.210 16.380 228,800
11/1/2018 16.060 16.805 16.010 16.760 246,100
10/31/2018 16.790 16.850 16.000 16.050 322,700
10/30/2018 16.570 16.830 16.330 16.520 259,100
10/29/2018 16.570 16.815 16.180 16.580 390,500
10/26/2018 16.060 16.410 15.640 16.320 192,200
10/25/2018 16.280 16.490 15.790 16.360 307,600


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.