StockSelector.com
  Research, Select, & Monitor Wednesday, November 14, 2018 2:46:29 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Collegium Pharmaceutical Inc.$17.08($.07)(.41%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 8/21/2018 to 11/13/2018 
Date Open High Low Close Volume
11/13/2018 15.850 17.450 15.850 17.150 740,600
11/12/2018 15.260 16.050 15.210 15.850 495,500
11/9/2018 14.360 15.855 13.700 15.420 1,701,600
11/8/2018 15.560 15.780 14.740 15.560 356,900
11/7/2018 15.620 16.190 15.330 15.480 377,700
11/6/2018 15.490 17.030 15.220 15.600 339,900
11/5/2018 16.450 16.660 15.270 15.470 383,200
11/2/2018 16.850 17.055 16.210 16.380 228,800
11/1/2018 16.060 16.805 16.010 16.760 246,100
10/31/2018 16.790 16.850 16.000 16.050 322,700
10/30/2018 16.570 16.830 16.330 16.520 259,100
10/29/2018 16.570 16.815 16.180 16.580 390,500
10/26/2018 16.060 16.410 15.640 16.320 192,200
10/25/2018 16.280 16.490 15.790 16.360 307,600
10/24/2018 17.070 17.370 16.260 16.280 375,500
10/23/2018 16.130 17.180 15.920 16.950 576,400
10/22/2018 16.480 16.740 15.940 16.490 392,100
10/19/2018 16.750 17.160 16.190 16.400 499,700
10/18/2018 17.570 17.840 16.820 16.900 369,700
10/17/2018 17.640 17.740 17.060 17.690 217,000
10/16/2018 16.890 17.780 16.810 17.670 253,400
10/15/2018 16.940 17.005 16.376 16.890 359,400
10/12/2018 17.360 17.460 16.430 16.950 311,000
10/11/2018 17.240 17.460 16.720 17.020 375,600
10/10/2018 17.290 17.680 16.830 17.200 506,000
10/9/2018 16.970 17.780 16.690 17.200 533,900
10/8/2018 17.130 17.350 16.680 16.980 327,400
10/5/2018 16.750 18.400 16.680 17.080 638,500
10/4/2018 17.010 17.330 16.180 16.670 623,800
10/3/2018 15.430 17.550 15.430 17.070 920,400
10/2/2018 14.810 15.467 14.595 15.340 386,500
10/1/2018 14.740 15.380 14.600 14.930 436,400
9/28/2018 14.820 15.180 14.450 14.740 422,600
9/27/2018 14.280 15.200 14.140 14.820 523,500
9/26/2018 15.220 15.220 14.200 14.230 431,900
9/25/2018 15.720 15.880 15.240 15.240 266,200
9/24/2018 15.300 15.770 15.070 15.770 249,000
9/21/2018 15.700 15.860 14.930 15.300 823,400
9/20/2018 14.970 15.750 14.940 15.680 342,800
9/19/2018 14.280 15.100 14.200 14.880 437,100
9/18/2018 14.210 14.530 14.000 14.200 475,800
9/17/2018 15.320 15.500 14.100 14.160 412,700
9/14/2018 15.520 15.830 15.260 15.320 298,600
9/13/2018 15.870 16.000 15.420 15.550 248,900
9/12/2018 15.420 15.920 15.270 15.800 371,300
9/11/2018 15.870 15.900 15.220 15.410 361,000
9/10/2018 15.860 16.165 15.690 15.860 248,500
9/7/2018 15.270 16.265 15.200 15.810 477,000
9/6/2018 15.760 16.170 15.220 15.320 458,500
9/5/2018 16.410 16.410 15.700 15.710 421,000
9/4/2018 17.050 17.050 15.280 16.450 652,500
8/31/2018 16.650 17.200 16.510 17.100 222,400
8/30/2018 17.100 17.430 16.330 16.720 391,300
8/29/2018 17.090 17.520 16.670 17.100 444,000
8/28/2018 16.660 17.105 15.920 17.000 437,200
8/27/2018 16.870 16.880 16.300 16.620 327,000
8/24/2018 16.300 16.950 16.230 16.720 315,500
8/23/2018 16.850 16.955 16.220 16.250 289,500
8/22/2018 16.990 17.180 16.700 16.870 236,600
8/21/2018 16.670 17.070 16.590 16.980 363,500


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.