StockSelector.com
  Research, Select, & Monitor Wednesday, December 12, 2018 11:00:44 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Columbia Sportswear Company$87.91$.30.34%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 9/17/2018 to 12/11/2018 
Date Open High Low Close Volume
12/11/2018 89.020 89.240 87.260 87.610 278,800
12/10/2018 88.070 88.960 83.830 88.000 442,800
12/7/2018 91.710 92.880 88.270 88.370 398,500
12/6/2018 92.280 92.820 90.010 91.980 581,200
12/4/2018 95.220 95.740 91.340 92.280 365,400
12/3/2018 92.350 95.350 92.160 94.940 329,900
11/30/2018 90.070 92.090 89.780 91.330 253,200
11/29/2018 92.480 92.480 89.580 90.110 224,300
11/28/2018 88.320 90.050 88.040 89.860 240,500
11/27/2018 91.000 91.165 88.000 88.040 303,300
11/26/2018 90.700 92.100 90.700 91.340 316,000
11/23/2018 89.260 90.600 89.255 89.830 82,300
11/21/2018 88.580 90.300 88.180 89.910 211,700
11/20/2018 87.110 88.775 86.250 88.000 260,500
11/19/2018 90.490 90.750 88.240 88.630 264,800
11/16/2018 91.350 91.750 90.290 90.530 530,400
11/15/2018 91.500 92.530 89.610 91.820 341,600
11/14/2018 91.870 93.580 90.730 92.060 266,400
11/13/2018 91.630 92.500 90.895 91.260 285,400
11/12/2018 92.930 94.000 91.540 91.640 187,700
11/9/2018 93.730 94.320 92.550 93.050 219,600
11/8/2018 92.950 94.190 92.100 93.690 457,400
11/7/2018 92.650 93.240 91.470 92.900 404,600
11/6/2018 92.780 93.170 91.520 92.670 339,300
11/5/2018 93.000 93.900 91.940 93.170 290,200
11/2/2018 91.290 93.480 90.840 93.480 365,400
11/1/2018 90.470 91.300 90.065 91.270 451,800
10/31/2018 92.600 93.210 90.180 90.280 358,500
10/30/2018 89.820 93.470 89.820 92.060 423,000
10/29/2018 87.070 91.280 86.940 89.800 381,500
10/26/2018 89.230 89.950 83.950 85.570 762,600
10/25/2018 87.420 88.325 86.850 87.700 484,100
10/24/2018 87.360 88.230 86.060 86.210 276,100
10/23/2018 86.100 87.920 85.660 87.450 377,600
10/22/2018 85.690 87.790 85.690 87.230 301,500
10/19/2018 88.410 88.410 85.750 85.870 308,800
10/18/2018 88.400 89.500 87.370 87.890 211,000
10/17/2018 89.230 89.400 87.870 88.820 172,400
10/16/2018 87.720 89.450 85.980 89.240 308,700
10/15/2018 87.210 88.260 87.140 87.520 316,400
10/12/2018 85.990 87.750 85.990 87.110 373,800
10/11/2018 85.300 87.095 84.990 85.100 308,000
10/10/2018 89.130 89.130 85.750 85.850 309,800
10/9/2018 89.390 90.400 88.420 89.480 147,900
10/8/2018 89.590 90.320 88.240 89.600 303,000
10/5/2018 89.380 90.620 88.600 89.530 195,100
10/4/2018 91.550 91.550 89.110 89.560 225,700
10/3/2018 90.950 92.120 90.540 91.940 192,200
10/2/2018 93.070 93.070 90.260 90.360 201,500
10/1/2018 93.430 93.930 92.950 93.320 194,100
9/28/2018 92.560 94.000 92.560 93.070 223,700
9/27/2018 91.780 93.200 91.780 92.720 202,400
9/26/2018 90.550 92.260 90.290 91.640 223,100
9/25/2018 90.250 91.200 89.880 90.650 174,100
9/24/2018 90.930 91.350 90.130 90.390 203,600
9/21/2018 92.140 92.390 90.100 91.200 287,900
9/20/2018 91.910 92.010 90.840 91.840 164,500
9/19/2018 92.170 92.440 91.000 91.760 187,900
9/18/2018 90.910 93.300 90.360 92.320 238,100
9/17/2018 91.730 91.730 90.300 90.530 227,100


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.