StockSelector.com
  Research, Select, & Monitor Sunday, September 23, 2018 9:22:39 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Columbia Sportswear Company$91.20($.64)(.70%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 6/28/2018 to 9/21/2018 
Date Open High Low Close Volume
9/21/2018 92.140 92.390 90.100 91.200 287,900
9/20/2018 91.910 92.010 90.840 91.840 164,500
9/19/2018 92.170 92.440 91.000 91.760 187,900
9/18/2018 90.910 93.300 90.360 92.320 238,100
9/17/2018 91.730 91.730 90.300 90.530 227,100
9/14/2018 92.080 92.410 90.950 91.720 123,100
9/13/2018 92.290 92.850 91.890 92.070 148,600
9/12/2018 92.450 92.480 91.230 92.300 192,200
9/11/2018 92.840 93.000 92.105 92.370 207,000
9/10/2018 91.110 92.920 91.110 92.570 309,200
9/7/2018 90.770 91.760 90.620 90.730 259,900
9/6/2018 90.560 91.490 90.170 90.990 266,000
9/5/2018 90.880 90.880 89.830 90.120 189,100
9/4/2018 90.610 91.510 90.220 91.000 220,800
8/31/2018 89.750 90.910 89.630 90.700 179,000
8/30/2018 90.880 90.880 89.490 89.740 161,600
8/29/2018 90.670 91.450 89.310 91.140 257,000
8/28/2018 89.830 90.940 89.830 90.690 288,100
8/27/2018 90.660 91.190 89.260 90.000 339,800
8/24/2018 90.440 90.700 89.930 90.490 200,600
8/23/2018 90.890 91.400 90.180 90.590 207,600
8/22/2018 91.080 91.840 90.620 90.880 164,300
8/21/2018 91.730 92.550 91.150 91.350 189,300
8/20/2018 91.000 91.620 90.790 91.370 218,400
8/17/2018 89.700 91.260 89.660 90.870 422,200
8/16/2018 91.600 91.750 89.320 89.540 255,600
8/15/2018 91.500 91.730 89.190 91.550 484,000
8/14/2018 89.940 91.130 89.310 90.280 185,000
8/13/2018 90.220 90.490 89.330 89.470 169,200
8/10/2018 89.970 90.970 89.970 90.130 152,300
8/9/2018 88.340 91.530 88.340 90.670 445,500
8/8/2018 88.590 89.200 88.160 88.210 297,400
8/7/2018 88.270 88.850 87.640 88.430 317,300
8/6/2018 86.810 87.880 86.640 87.510 276,400
8/3/2018 87.910 88.120 86.180 86.590 208,000
8/2/2018 87.110 88.340 86.410 87.800 397,800
8/1/2018 86.850 87.640 86.080 87.170 656,900
7/31/2018 86.170 87.510 85.710 86.980 513,400
7/30/2018 85.280 87.230 83.940 85.330 676,500
7/27/2018 94.850 94.850 82.135 85.380 1,296,500
7/26/2018 92.710 94.390 91.400 92.520 465,200
7/25/2018 90.520 93.150 90.500 92.940 468,200
7/24/2018 94.330 94.410 91.130 92.170 391,100
7/23/2018 94.340 94.900 92.900 93.650 300,700
7/20/2018 94.200 95.580 93.850 93.960 298,400
7/19/2018 93.210 94.400 92.830 94.320 204,800
7/18/2018 92.680 93.580 92.260 93.430 422,800
7/17/2018 92.220 94.400 92.220 93.760 215,800
7/16/2018 90.410 92.800 90.410 92.530 234,800
7/13/2018 91.140 93.140 91.000 92.070 323,500
7/12/2018 91.360 91.860 90.780 91.310 185,800
7/11/2018 91.690 92.330 89.820 91.280 312,200
7/10/2018 92.310 92.800 91.200 91.870 636,200
7/9/2018 91.560 92.225 90.770 92.110 496,200
7/6/2018 90.740 91.820 90.520 91.220 235,900
7/5/2018 90.850 91.210 89.540 90.640 411,800
7/3/2018 90.270 91.500 90.080 90.490 214,900
7/2/2018 91.460 91.460 89.160 90.240 649,900
6/29/2018 91.510 92.510 91.230 91.470 274,400
6/28/2018 90.810 91.350 89.700 90.980 361,100


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.