StockSelector.com
  Research, Select, & Monitor Friday, January 19, 2018 12:07:35 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Conn's, Inc.$35.20($.10)(.28%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 10/23/2017 to 1/18/2018 
Date Open High Low Close Volume
1/18/2018 35.200 35.675 35.050 35.200 227,100
1/17/2018 34.900 35.850 34.700 35.300 371,900
1/16/2018 37.300 37.440 33.900 34.650 531,800
1/12/2018 35.850 37.250 35.725 37.150 494,400
1/11/2018 34.500 35.950 34.125 35.850 338,900
1/10/2018 34.450 35.350 34.125 34.700 372,200
1/9/2018 35.150 35.650 34.325 34.800 402,500
1/8/2018 34.850 35.650 33.850 35.050 314,100
1/5/2018 34.300 35.000 34.000 34.900 501,000
1/4/2018 35.300 35.475 33.300 34.250 510,700
1/3/2018 35.750 36.350 34.600 35.200 501,800
1/2/2018 35.750 36.150 35.100 35.850 376,000
12/29/2017 37.200 37.440 35.250 35.550 574,700
12/28/2017 35.750 37.000 35.150 36.950 490,700
12/27/2017 36.700 36.850 35.350 35.750 337,600
12/26/2017 35.750 36.800 35.700 36.650 496,000
12/22/2017 34.800 35.800 34.150 35.700 341,400
12/21/2017 34.450 34.780 33.750 34.750 763,300
12/20/2017 34.700 35.100 34.250 34.500 618,200
12/19/2017 34.900 35.150 34.360 34.600 923,900
12/18/2017 34.350 36.950 34.350 35.650 700,000
12/15/2017 32.850 34.150 32.725 33.950 652,600
12/14/2017 33.250 33.760 32.450 32.500 681,800
12/13/2017 31.900 33.200 31.205 33.100 473,500
12/12/2017 31.550 32.300 31.390 31.700 589,400
12/11/2017 33.300 33.450 31.300 31.400 786,400
12/8/2017 33.550 35.295 32.931 33.300 727,000
12/7/2017 33.950 37.800 32.790 33.450 2,525,100
12/6/2017 31.500 31.800 30.900 31.500 445,700
12/5/2017 31.100 31.800 30.550 31.450 319,000
12/4/2017 31.300 32.000 30.750 31.100 376,300
12/1/2017 31.000 31.000 29.125 30.800 534,700
11/30/2017 31.600 32.100 30.650 30.900 448,600
11/29/2017 30.200 32.350 30.200 31.450 652,700
11/28/2017 28.800 30.200 28.550 30.150 439,100
11/27/2017 29.250 30.200 28.400 28.600 426,500
11/24/2017 29.150 30.050 28.830 29.100 171,800
11/22/2017 29.500 29.650 28.800 28.950 213,600
11/21/2017 30.550 30.700 28.700 29.400 751,300
11/20/2017 31.050 31.600 30.450 30.600 365,600
11/17/2017 30.550 31.225 29.760 31.000 356,600
11/16/2017 29.850 30.900 29.760 30.600 379,400
11/15/2017 29.800 30.150 29.125 29.650 584,500
11/14/2017 29.850 30.400 29.750 30.000 249,800
11/13/2017 30.150 30.400 29.600 29.950 205,900
11/10/2017 30.250 31.740 30.250 30.400 350,800
11/9/2017 29.550 30.700 29.450 30.450 192,400
11/8/2017 29.750 30.000 29.450 29.850 250,400
11/7/2017 30.950 31.050 29.650 29.950 453,700
11/6/2017 30.650 31.700 30.450 30.700 478,200
11/3/2017 31.050 31.740 30.400 30.550 270,300
11/2/2017 30.900 31.050 29.800 30.950 260,800
11/1/2017 31.000 31.900 30.450 31.000 572,500
10/31/2017 30.950 31.550 30.310 30.750 451,200
10/30/2017 31.050 31.450 30.450 30.900 408,600
10/27/2017 32.020 32.020 31.220 31.350 279,100
10/26/2017 32.300 32.750 31.500 31.700 420,500
10/25/2017 31.050 32.900 30.850 32.550 1,064,900
10/24/2017 28.000 32.000 28.000 31.300 2,365,900
10/23/2017 27.750 27.950 26.800 26.850 459,400


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.