StockSelector.com
  Research, Select, & Monitor Wednesday, October 18, 2017 5:58:27 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Conn's, Inc.$26.90$1.405.49%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 7/25/2017 to 10/17/2017 
Date Open High Low Close Volume
10/17/2017 26.000 27.250 25.500 25.500 480,200
10/16/2017 25.600 25.850 25.400 25.850 372,200
10/13/2017 25.750 25.890 25.450 25.550 351,500
10/12/2017 25.350 25.850 24.500 25.600 388,700
10/11/2017 26.600 26.890 25.250 25.600 328,300
10/10/2017 26.500 26.800 26.200 26.450 319,900
10/9/2017 26.850 27.000 26.000 26.250 676,900
10/6/2017 27.800 28.000 27.350 27.950 272,100
10/5/2017 27.850 28.450 27.350 27.550 625,400
10/4/2017 27.450 27.950 26.900 27.650 662,000
10/3/2017 28.100 28.605 27.450 27.600 760,400
10/2/2017 28.200 28.600 27.550 27.950 643,600
9/29/2017 28.000 28.500 27.250 28.150 1,484,700
9/28/2017 24.550 25.650 24.150 25.650 614,700
9/27/2017 24.000 25.250 23.800 24.850 786,700
9/26/2017 23.800 24.150 23.550 23.850 523,900
9/25/2017 22.850 23.750 22.200 23.600 568,400
9/22/2017 21.950 22.900 21.950 22.800 349,400
9/21/2017 21.950 22.350 21.700 22.100 276,600
9/20/2017 22.150 22.175 21.650 21.800 384,700
9/19/2017 22.200 22.450 21.950 22.200 375,300
9/18/2017 22.250 22.300 21.660 22.200 551,200
9/15/2017 22.250 22.600 21.900 22.050 801,300
9/14/2017 22.900 23.225 21.950 22.250 817,600
9/13/2017 23.300 23.500 22.700 22.900 492,900
9/12/2017 23.450 24.100 22.800 23.100 747,800
9/11/2017 23.300 23.750 22.800 23.450 768,600
9/8/2017 21.900 23.450 21.750 23.100 1,436,200
9/7/2017 20.100 22.000 18.870 21.750 1,688,000
9/6/2017 19.200 19.700 18.550 19.050 1,031,500
9/5/2017 19.350 20.150 18.700 19.000 961,900
9/1/2017 17.400 19.600 17.150 19.450 758,500
8/31/2017 17.100 17.725 16.550 17.350 638,400
8/30/2017 17.600 17.950 16.925 17.025 1,043,400
8/29/2017 18.900 19.300 17.100 17.700 1,252,900
8/28/2017 19.550 19.900 19.150 19.200 422,200
8/25/2017 19.700 20.050 19.100 19.450 197,100
8/24/2017 19.200 19.775 19.200 19.550 431,200
8/23/2017 18.450 19.020 18.400 18.850 207,200
8/22/2017 18.250 18.800 18.200 18.700 352,900
8/21/2017 18.250 18.650 18.100 18.250 379,500
8/18/2017 18.300 18.600 18.050 18.350 527,700
8/17/2017 19.900 20.000 18.350 18.400 735,800
8/16/2017 20.350 20.650 20.050 20.100 332,700
8/15/2017 20.800 20.800 19.950 20.350 349,700
8/14/2017 21.000 21.050 20.500 20.800 290,400
8/11/2017 20.300 21.150 20.200 20.800 470,200
8/10/2017 21.150 21.225 19.900 20.250 492,300
8/9/2017 21.750 21.920 20.950 21.350 394,100
8/8/2017 22.600 22.750 22.150 22.300 257,600
8/7/2017 22.000 22.850 21.900 22.600 253,000
8/4/2017 21.600 22.450 21.600 22.000 266,700
8/3/2017 21.550 21.650 21.300 21.600 242,600
8/2/2017 21.800 22.050 21.250 21.550 421,400
8/1/2017 21.450 21.950 21.150 21.900 355,200
7/31/2017 22.700 22.900 21.125 21.400 502,300
7/28/2017 22.950 23.750 22.600 22.600 651,900
7/27/2017 22.350 23.200 22.150 22.950 772,700
7/26/2017 22.300 22.300 21.800 22.250 459,400
7/25/2017 22.300 22.600 22.075 22.150 1,118,300


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.