StockSelector.com
  Research, Select, & Monitor Sunday, January 19, 2020 5:48:28 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Conn's, Inc.$10.37($.14)(1.33%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 10/23/2019 to 1/17/2020 
Date Open High Low Close Volume
1/17/2020 10.550 10.825 10.340 10.375 1,220,800
1/16/2020 10.350 10.620 10.340 10.515 684,700
1/15/2020 10.560 10.600 10.230 10.315 1,281,200
1/14/2020 10.630 10.770 10.490 10.570 896,100
1/13/2020 10.770 10.890 10.550 10.710 734,800
1/10/2020 10.620 10.840 10.540 10.800 935,100
1/9/2020 11.060 11.090 10.590 10.620 1,264,600
1/8/2020 11.180 11.380 11.010 11.010 1,032,200
1/7/2020 11.530 11.650 11.171 11.220 2,063,200
1/6/2020 11.510 11.896 11.450 11.530 1,458,900
1/3/2020 11.610 11.910 11.470 11.610 1,514,300
1/2/2020 12.430 12.470 11.650 11.710 2,457,700
12/31/2019 12.290 12.470 12.110 12.390 1,568,600
12/30/2019 12.340 12.430 12.160 12.340 1,172,400
12/27/2019 12.390 12.530 12.260 12.310 910,900
12/26/2019 12.460 12.540 12.160 12.390 1,245,200
12/24/2019 12.610 12.630 12.300 12.490 550,000
12/23/2019 12.610 12.610 12.160 12.540 1,226,800
12/20/2019 12.530 12.670 12.318 12.520 2,140,100
12/19/2019 12.470 12.590 12.220 12.480 1,348,600
12/18/2019 12.550 12.620 12.180 12.510 1,732,700
12/17/2019 12.460 12.710 12.270 12.500 1,701,500
12/16/2019 12.670 12.940 12.325 12.420 2,111,700
12/13/2019 13.330 13.340 12.530 12.590 2,228,900
12/12/2019 13.100 13.850 13.050 13.175 2,154,700
12/11/2019 13.710 14.000 13.035 13.200 3,999,500
12/10/2019 15.000 15.050 13.450 13.650 9,354,300
12/9/2019 19.420 20.620 19.400 20.500 992,300
12/6/2019 19.520 19.940 19.305 19.420 667,500
12/5/2019 19.690 20.230 19.070 19.210 596,200
12/4/2019 20.570 20.940 19.290 19.480 509,200
12/3/2019 20.610 20.990 20.220 20.560 395,800
12/2/2019 21.820 22.000 20.812 20.930 466,500
11/29/2019 21.900 22.210 21.610 21.930 201,100
11/27/2019 21.840 22.010 21.650 21.930 281,000
11/26/2019 21.880 22.140 21.670 21.780 411,200
11/25/2019 21.660 22.160 21.540 21.850 474,800
11/22/2019 21.140 21.550 21.100 21.470 470,700
11/21/2019 21.420 21.480 20.910 21.010 501,400
11/20/2019 21.170 21.680 21.090 21.380 308,300
11/19/2019 21.870 22.090 21.210 21.270 371,900
11/18/2019 22.100 22.300 21.910 22.050 193,300
11/15/2019 22.580 22.580 21.685 22.230 251,900
11/14/2019 22.130 22.615 22.130 22.390 271,400
11/13/2019 22.510 22.700 22.050 22.130 190,000
11/12/2019 22.510 22.980 22.470 22.700 225,300
11/11/2019 22.430 22.920 22.300 22.540 257,900
11/8/2019 23.610 23.800 22.535 22.615 313,100
11/7/2019 23.960 24.230 23.680 23.900 321,500
11/6/2019 23.850 24.150 23.210 23.720 344,100
11/5/2019 24.020 24.820 23.630 23.750 361,000
11/4/2019 24.930 25.100 23.880 24.110 369,800
11/1/2019 24.390 25.010 24.250 24.740 359,400
10/31/2019 24.140 24.230 23.250 24.190 398,200
10/30/2019 24.960 25.060 24.080 24.240 413,800
10/29/2019 25.600 25.690 25.010 25.070 188,700
10/28/2019 25.760 26.170 25.490 25.740 190,800
10/25/2019 25.270 25.800 25.170 25.540 223,300
10/24/2019 26.410 26.560 25.380 25.520 319,900
10/23/2019 24.970 26.340 24.580 26.330 700,600


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.