StockSelector.com
  Research, Select, & Monitor Monday, March 30, 2020 6:59:29 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Conn's, Inc.$5.10($.19)(3.59%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 1/2/2020 to 3/27/2020 
Date Open High Low Close Volume
3/27/2020 5.020 5.320 4.900 5.100 558,000
3/26/2020 5.000 5.635 4.852 5.290 830,600
3/25/2020 4.810 5.352 4.580 4.890 800,500
3/24/2020 4.460 5.030 4.410 4.810 1,272,900
3/23/2020 4.070 4.345 3.710 4.160 992,600
3/20/2020 4.370 4.720 4.010 4.210 2,040,500
3/19/2020 3.400 4.340 3.020 4.310 2,044,500
3/18/2020 3.730 3.960 2.830 3.440 1,311,500
3/17/2020 4.450 4.450 3.700 4.030 2,124,900
3/16/2020 4.700 5.150 4.225 4.380 1,706,400
3/13/2020 4.900 5.850 4.520 5.820 1,624,600
3/12/2020 5.000 5.095 4.510 4.550 1,510,600
3/11/2020 6.670 6.670 5.610 5.770 1,214,100
3/10/2020 6.750 7.220 6.480 6.800 1,472,900
3/9/2020 6.350 6.590 6.070 6.510 1,507,500
3/6/2020 7.170 7.430 6.720 6.920 1,482,200
3/5/2020 7.110 7.370 7.000 7.360 868,100
3/4/2020 7.560 7.580 6.985 7.300 1,578,400
3/3/2020 8.070 8.210 7.340 7.430 1,116,600
3/2/2020 8.130 8.140 7.650 8.040 768,600
2/28/2020 7.700 8.270 7.684 8.150 1,111,100
2/27/2020 7.920 8.340 7.510 7.930 1,448,500
2/26/2020 8.730 8.760 8.020 8.170 978,500
2/25/2020 9.070 9.150 8.550 8.640 924,600
2/24/2020 9.040 9.380 8.900 9.040 645,000
2/21/2020 9.150 9.570 9.110 9.360 692,000
2/20/2020 9.070 9.310 9.040 9.240 734,700
2/19/2020 9.150 9.330 9.000 9.100 702,100
2/18/2020 9.370 9.450 8.963 9.120 717,800
2/14/2020 9.620 9.670 9.280 9.400 573,500
2/13/2020 9.700 9.840 9.510 9.620 426,400
2/12/2020 9.380 9.930 9.380 9.770 747,200
2/11/2020 9.030 9.450 9.000 9.280 591,100
2/10/2020 9.130 9.130 8.830 9.060 511,700
2/7/2020 9.470 9.470 8.860 9.160 783,900
2/6/2020 9.740 9.810 9.290 9.560 909,100
2/5/2020 8.300 9.800 8.260 9.670 1,901,800
2/4/2020 8.770 8.800 8.210 8.215 1,049,300
2/3/2020 8.790 8.900 8.580 8.690 808,200
1/31/2020 8.960 8.985 8.690 8.760 704,100
1/30/2020 9.160 9.300 9.020 9.020 464,200
1/29/2020 9.230 9.390 9.100 9.280 585,900
1/28/2020 8.910 9.250 8.870 9.210 694,300
1/27/2020 9.000 9.130 8.850 8.850 854,300
1/24/2020 9.660 9.700 8.990 9.170 1,529,600
1/23/2020 9.950 9.970 9.550 9.635 757,400
1/22/2020 10.010 10.170 9.940 9.950 738,700
1/21/2020 10.370 10.400 9.920 10.020 1,296,800
1/17/2020 10.550 10.825 10.340 10.375 1,220,800
1/16/2020 10.350 10.620 10.340 10.515 684,700
1/15/2020 10.560 10.600 10.230 10.315 1,281,200
1/14/2020 10.630 10.770 10.490 10.570 896,100
1/13/2020 10.770 10.890 10.550 10.710 734,800
1/10/2020 10.620 10.840 10.540 10.800 935,100
1/9/2020 11.060 11.090 10.590 10.620 1,264,600
1/8/2020 11.180 11.380 11.010 11.010 1,032,200
1/7/2020 11.530 11.650 11.171 11.220 2,063,200
1/6/2020 11.510 11.896 11.450 11.530 1,458,900
1/3/2020 11.610 11.910 11.470 11.610 1,514,300
1/2/2020 12.430 12.470 11.650 11.710 2,457,700


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.