StockSelector.com
  Research, Select, & Monitor Thursday, January 24, 2019 5:49:47 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Cooper Companies, Inc.$268.81$1.30.49%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 10/25/2018 to 1/23/2019 
Date Open High Low Close Volume
1/23/2019 268.440 272.590 264.840 268.810 242,500
1/22/2019 268.360 269.310 264.390 267.510 310,800
1/18/2019 269.110 270.080 263.760 269.630 552,200
1/17/2019 272.230 274.450 267.210 267.500 542,600
1/16/2019 269.000 272.990 266.850 272.150 435,800
1/15/2019 259.730 269.700 259.210 268.680 318,100
1/14/2019 260.020 263.580 259.310 260.580 344,900
1/11/2019 258.660 261.640 255.830 261.490 185,500
1/10/2019 257.180 260.300 256.070 259.640 291,900
1/9/2019 255.000 263.150 255.000 258.260 452,200
1/8/2019 247.830 254.300 247.830 253.830 418,000
1/7/2019 247.200 250.525 246.000 246.770 483,600
1/4/2019 242.000 249.290 241.720 246.190 870,700
1/3/2019 249.220 250.370 242.445 246.180 468,500
1/2/2019 251.540 252.880 247.040 250.630 293,400
12/31/2018 251.790 255.620 249.360 254.500 291,100
12/28/2018 252.950 252.950 246.330 249.650 452,600
12/27/2018 241.840 252.740 239.980 252.180 878,800
12/26/2018 233.960 244.680 231.860 244.590 454,400
12/24/2018 235.930 235.930 228.650 232.700 357,000
12/21/2018 234.430 239.370 234.430 236.580 721,000
12/20/2018 242.690 244.150 234.465 236.780 543,700
12/19/2018 247.960 249.670 241.950 243.590 435,900
12/18/2018 246.440 249.050 245.600 247.220 546,300
12/17/2018 247.470 249.850 241.810 244.460 416,300
12/14/2018 255.080 255.080 248.650 249.970 326,700
12/13/2018 257.720 259.580 254.450 256.880 335,100
12/12/2018 257.950 260.900 254.420 254.730 328,300
12/11/2018 256.090 260.770 249.200 254.770 476,400
12/10/2018 242.650 254.700 241.150 253.080 784,500
12/7/2018 263.490 272.000 242.650 243.010 1,253,600
12/6/2018 273.110 277.890 264.780 277.030 635,300
12/4/2018 282.380 282.860 273.940 274.900 530,500
12/3/2018 279.930 283.180 279.790 281.660 585,400
11/30/2018 279.220 281.750 275.920 278.830 511,000
11/29/2018 272.260 278.610 272.260 277.420 355,800
11/28/2018 273.330 273.920 269.100 273.380 609,600
11/27/2018 272.070 274.300 269.500 273.640 291,700
11/26/2018 273.000 274.990 270.960 272.520 380,500
11/23/2018 264.610 270.350 264.610 270.080 154,500
11/21/2018 261.240 267.810 261.240 265.920 300,300
11/20/2018 253.480 261.230 252.360 260.900 311,300
11/19/2018 265.570 265.570 255.095 256.800 291,400
11/16/2018 256.330 265.710 253.370 265.030 270,000
11/15/2018 252.480 258.060 250.460 257.210 284,900
11/14/2018 257.050 262.100 251.750 254.060 251,200
11/13/2018 261.600 263.460 254.160 255.000 338,100
11/12/2018 267.830 267.830 260.550 261.750 356,700
11/9/2018 267.500 270.340 265.220 267.800 204,500
11/8/2018 265.980 268.270 264.850 267.630 225,400
11/7/2018 261.000 268.400 261.000 265.850 244,400
11/6/2018 256.900 260.440 256.900 259.640 244,800
11/5/2018 264.000 265.560 254.740 258.250 315,100
11/2/2018 264.460 265.990 261.800 263.430 190,400
11/1/2018 259.680 263.540 258.310 263.080 235,100
10/31/2018 255.520 262.570 254.290 258.310 355,800
10/30/2018 249.140 254.595 248.705 254.290 231,100
10/29/2018 249.790 252.430 244.820 247.700 252,000
10/26/2018 247.830 250.770 243.850 247.850 217,400
10/25/2018 249.420 252.650 245.770 250.550 181,300


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.