StockSelector.com
  Research, Select, & Monitor Tuesday, October 16, 2018 12:36:47 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Cooper Companies, Inc.$259.73$6.732.66%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 7/23/2018 to 10/15/2018 
Date Open High Low Close Volume
10/15/2018 255.770 256.700 252.310 253.000 219,700
10/12/2018 254.090 256.860 252.200 256.220 302,500
10/11/2018 252.730 255.680 249.190 250.590 315,800
10/10/2018 258.820 260.790 252.350 252.570 263,900
10/9/2018 262.350 263.480 258.110 259.690 375,100
10/8/2018 266.660 266.660 260.080 262.270 296,700
10/5/2018 268.380 270.600 263.540 266.890 336,400
10/4/2018 275.110 275.110 266.230 267.830 396,400
10/3/2018 279.980 280.100 274.770 276.030 394,000
10/2/2018 278.710 279.420 277.240 279.230 209,900
10/1/2018 277.310 280.100 276.850 278.740 218,800
9/28/2018 275.350 277.920 274.120 277.150 276,600
9/27/2018 274.730 276.630 273.970 275.330 209,200
9/26/2018 273.830 276.310 272.210 274.500 243,800
9/25/2018 270.000 273.440 269.070 272.840 257,900
9/24/2018 269.160 270.370 267.690 269.440 220,400
9/21/2018 268.130 270.640 266.570 268.930 398,200
9/20/2018 266.500 269.310 264.730 267.560 511,500
9/19/2018 265.000 267.330 264.095 265.340 375,400
9/18/2018 259.930 265.050 258.720 264.760 267,300
9/17/2018 263.100 263.320 258.380 259.660 297,400
9/14/2018 265.130 265.130 261.890 262.920 237,200
9/13/2018 265.370 267.240 262.800 265.320 290,300
9/12/2018 263.000 265.800 263.000 265.190 255,300
9/11/2018 259.480 264.650 259.480 263.720 353,800
9/10/2018 260.510 267.980 258.270 259.980 388,900
9/7/2018 259.800 261.045 257.580 259.430 298,200
9/6/2018 255.240 261.620 254.690 259.810 355,000
9/5/2018 255.740 257.560 251.950 255.340 390,500
9/4/2018 255.780 259.055 255.020 256.680 514,300
8/31/2018 254.500 260.330 246.300 255.780 1,150,700
8/30/2018 264.410 265.920 262.790 263.690 277,200
8/29/2018 263.600 266.990 262.750 265.610 293,800
8/28/2018 262.770 265.330 261.030 263.570 273,500
8/27/2018 261.010 261.990 259.140 261.830 264,300
8/24/2018 258.790 260.265 258.390 259.980 192,800
8/23/2018 259.530 261.180 258.500 259.210 176,900
8/22/2018 255.360 260.300 254.740 259.530 249,200
8/21/2018 257.100 257.830 255.130 256.760 272,000
8/20/2018 257.740 258.280 255.680 256.060 320,200
8/17/2018 256.210 258.750 254.810 257.630 224,000
8/16/2018 253.970 256.950 252.480 255.620 219,800
8/15/2018 254.820 254.820 250.900 253.150 301,100
8/14/2018 252.720 256.540 250.000 254.970 254,700
8/13/2018 253.160 256.930 251.620 253.190 222,200
8/10/2018 256.150 256.150 252.350 253.260 367,100
8/9/2018 258.670 260.830 256.680 256.840 227,700
8/8/2018 257.900 259.030 255.450 257.950 265,400
8/7/2018 257.880 258.080 255.330 257.490 328,600
8/6/2018 259.530 260.420 258.000 258.440 281,500
8/3/2018 260.990 260.990 258.770 260.310 262,800
8/2/2018 259.340 261.570 258.050 260.360 231,800
8/1/2018 259.140 259.930 257.290 259.030 275,000
7/31/2018 257.540 261.710 256.810 260.500 395,200
7/30/2018 257.240 258.440 253.750 255.960 351,100
7/27/2018 256.100 257.000 253.350 253.990 234,700
7/26/2018 255.900 257.650 253.410 255.520 237,400
7/25/2018 250.480 255.240 250.150 254.990 281,400
7/24/2018 250.350 254.140 249.940 250.920 379,000
7/23/2018 247.700 251.040 246.370 250.260 352,900


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.