StockSelector.com
  Research, Select, & Monitor Saturday, June 23, 2018 12:13:58 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Cooper Companies, Inc.$237.23$3.251.39%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 3/29/2018 to 6/22/2018 
Date Open High Low Close Volume
6/22/2018 234.630 238.370 233.410 237.230 984,800
6/21/2018 232.080 234.775 231.220 233.980 457,500
6/20/2018 233.370 234.240 231.145 231.840 316,000
6/19/2018 233.540 233.620 230.470 233.540 532,300
6/18/2018 235.260 235.280 231.335 234.600 528,300
6/15/2018 235.130 237.590 233.460 237.030 1,026,700
6/14/2018 227.500 237.660 227.070 235.150 927,700
6/13/2018 228.250 229.060 225.620 226.830 439,300
6/12/2018 221.730 228.020 221.650 228.000 503,800
6/11/2018 231.190 232.285 221.500 221.970 756,000
6/8/2018 237.050 245.000 222.430 232.210 1,209,300
6/7/2018 228.860 230.595 224.870 226.500 526,100
6/6/2018 225.460 229.690 224.400 228.930 298,900
6/5/2018 226.190 227.110 223.115 224.890 487,800
6/4/2018 227.990 229.740 226.090 226.300 497,800
6/1/2018 227.620 230.030 227.130 228.110 371,500
5/31/2018 228.860 231.040 226.000 226.310 482,900
5/30/2018 225.430 231.245 225.430 229.730 398,500
5/29/2018 225.400 226.180 222.740 224.500 537,400
5/25/2018 229.540 232.110 226.940 227.750 394,300
5/24/2018 232.650 233.390 229.350 229.590 309,200
5/23/2018 231.500 233.300 230.490 231.920 248,200
5/22/2018 236.140 236.910 231.735 232.040 274,200
5/21/2018 234.090 236.825 233.505 236.490 267,900
5/18/2018 230.640 234.220 230.500 233.310 270,500
5/17/2018 231.970 231.970 229.810 230.810 447,500
5/16/2018 232.630 232.930 230.550 231.540 299,100
5/15/2018 233.630 234.265 231.230 232.240 237,000
5/14/2018 234.280 236.600 234.275 235.170 474,600
5/11/2018 231.100 234.440 231.100 234.320 293,200
5/10/2018 227.520 231.570 226.470 231.420 222,200
5/9/2018 226.630 227.710 224.070 226.490 324,500
5/8/2018 226.040 228.850 225.020 226.800 288,000
5/7/2018 227.460 228.570 225.040 225.570 294,700
5/4/2018 224.420 227.830 222.140 226.560 216,400
5/3/2018 224.730 226.850 222.660 225.280 379,800
5/2/2018 229.410 230.130 226.455 226.850 269,200
5/1/2018 228.820 230.810 227.870 230.090 285,100
4/30/2018 231.950 232.430 228.540 228.710 333,700
4/27/2018 229.350 231.760 228.400 230.740 250,600
4/26/2018 227.730 230.920 227.280 229.600 302,200
4/25/2018 222.350 227.730 220.900 227.590 437,900
4/24/2018 226.730 227.800 221.720 223.230 403,700
4/23/2018 226.550 226.680 224.320 225.560 300,800
4/20/2018 225.250 226.570 222.720 225.120 468,600
4/19/2018 226.580 228.070 224.120 225.220 262,000
4/18/2018 227.590 229.010 225.050 226.990 358,100
4/17/2018 229.110 229.875 226.200 227.340 415,500
4/16/2018 224.130 228.470 221.660 228.000 485,300
4/13/2018 221.520 222.620 219.540 221.370 580,000
4/12/2018 220.420 222.980 220.000 221.020 411,700
4/11/2018 221.660 223.060 219.900 220.610 347,200
4/10/2018 222.140 224.530 220.620 223.340 409,500
4/9/2018 218.660 223.160 217.150 219.830 294,700
4/6/2018 222.750 223.950 216.940 217.980 298,000
4/5/2018 222.250 224.950 221.360 223.550 434,700
4/4/2018 221.010 221.960 216.470 221.210 381,900
4/3/2018 221.930 222.060 218.970 221.310 406,900
4/2/2018 228.010 228.690 220.500 221.670 633,400
3/29/2018 226.120 231.500 225.370 228.810 383,500


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.