StockSelector.com
  Research, Select, & Monitor Sunday, April 22, 2018 11:52:22 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Core-Mark Holding Company, Inc.$21.12($.10)(.47%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 1/25/2018 to 4/20/2018 
Date Open High Low Close Volume
4/20/2018 21.130 21.550 20.990 21.120 263,500
4/19/2018 21.610 21.690 21.020 21.220 215,400
4/18/2018 22.130 22.290 21.620 21.660 217,000
4/17/2018 21.770 22.395 21.770 22.050 425,800
4/16/2018 21.470 21.770 20.980 21.580 265,100
4/13/2018 21.850 21.850 21.270 21.360 155,900
4/12/2018 21.760 22.310 21.680 21.810 223,900
4/11/2018 21.450 21.880 21.450 21.620 299,300
4/10/2018 21.450 21.550 21.230 21.350 198,400
4/9/2018 21.620 21.620 21.240 21.270 149,600
4/6/2018 21.800 21.980 21.350 21.530 183,500
4/5/2018 21.760 21.920 20.390 21.870 168,800
4/4/2018 21.010 21.920 20.950 21.740 235,100
4/3/2018 20.960 21.250 20.820 21.130 246,900
4/2/2018 21.120 21.460 20.700 20.870 260,200
3/29/2018 21.340 21.670 21.160 21.260 454,400
3/28/2018 20.920 21.530 20.800 21.300 240,200
3/27/2018 20.940 21.130 20.510 20.900 169,600
3/26/2018 20.850 20.960 20.410 20.920 270,000
3/23/2018 21.290 21.330 20.710 20.740 206,900
3/22/2018 21.480 21.620 21.075 21.200 352,800
3/21/2018 21.670 22.190 21.340 21.600 197,300
3/20/2018 22.320 22.580 21.460 21.740 256,200
3/19/2018 22.280 22.580 21.950 22.350 322,300
3/16/2018 22.350 22.960 21.760 22.450 899,500
3/15/2018 22.600 22.820 22.180 22.350 221,800
3/14/2018 22.510 22.770 22.330 22.590 216,000
3/13/2018 22.710 22.830 22.400 22.500 166,900
3/12/2018 22.670 22.870 22.445 22.630 192,400
3/9/2018 22.540 22.850 22.260 22.660 244,500
3/8/2018 22.480 22.750 22.260 22.460 221,100
3/7/2018 22.520 22.850 22.230 22.420 303,800
3/6/2018 21.990 22.790 21.620 22.720 295,200
3/5/2018 20.560 21.960 20.560 21.870 349,900
3/2/2018 20.200 20.680 19.740 20.590 304,300
3/1/2018 20.280 21.730 19.600 20.250 430,600
2/28/2018 21.010 21.160 20.360 20.470 357,000
2/27/2018 20.890 21.120 20.740 20.920 282,300
2/26/2018 20.850 21.140 20.530 20.910 311,500
2/23/2018 20.290 20.860 20.290 20.850 249,900
2/22/2018 21.070 21.070 19.530 20.220 394,500
2/21/2018 20.440 21.160 20.370 20.930 233,600
2/20/2018 21.050 21.050 20.115 20.360 377,200
2/16/2018 21.360 21.640 21.180 21.250 263,600
2/15/2018 21.270 21.630 21.110 21.420 248,200
2/14/2018 20.590 21.330 20.400 21.110 217,500
2/13/2018 20.650 20.870 20.390 20.740 139,500
2/12/2018 20.730 20.940 20.170 20.720 217,200
2/9/2018 21.000 21.105 19.810 20.710 404,600
2/8/2018 20.750 21.010 20.600 20.750 250,900
2/7/2018 20.520 20.920 20.370 20.670 226,400
2/6/2018 20.400 21.240 20.160 20.500 578,300
2/5/2018 20.750 21.430 20.560 20.580 393,900
2/2/2018 21.610 21.750 20.560 20.920 360,800
2/1/2018 21.980 22.480 21.720 21.770 289,400
1/31/2018 22.180 22.450 21.980 22.090 292,200
1/30/2018 22.470 23.040 22.060 22.060 265,400
1/29/2018 22.700 23.140 22.500 22.640 363,200
1/26/2018 23.460 23.620 22.750 22.850 229,600
1/25/2018 23.500 23.750 23.250 23.360 296,500


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.