StockSelector.com
  Research, Select, & Monitor Sunday, September 23, 2018 8:15:35 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Core-Mark Holding Company, Inc.$34.10$.27.80%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 6/28/2018 to 9/21/2018 
Date Open High Low Close Volume
9/21/2018 34.000 34.270 33.470 34.100 836,300
9/20/2018 33.590 33.870 33.390 33.830 330,700
9/19/2018 34.000 34.480 33.200 33.510 359,700
9/18/2018 33.170 34.340 33.170 34.150 501,200
9/17/2018 33.500 33.630 32.745 33.270 629,500
9/14/2018 34.410 34.880 33.260 33.660 509,300
9/13/2018 35.880 36.150 34.190 34.270 520,200
9/12/2018 34.790 35.850 34.790 35.680 442,600
9/11/2018 35.900 36.670 34.040 34.890 920,200
9/10/2018 37.170 38.160 35.940 35.990 487,200
9/7/2018 36.590 37.570 36.385 36.960 364,600
9/6/2018 36.550 36.970 36.320 36.960 356,900
9/5/2018 35.800 36.780 35.660 36.590 242,900
9/4/2018 35.860 36.000 35.360 35.870 206,900
8/31/2018 34.990 35.850 34.960 35.770 243,700
8/30/2018 34.600 35.230 34.310 35.200 386,200
8/29/2018 34.340 34.980 34.000 34.670 488,400
8/28/2018 35.320 35.650 34.280 34.470 606,600
8/27/2018 35.490 35.890 35.230 35.320 367,500
8/24/2018 34.850 35.690 34.580 35.540 638,700
8/23/2018 34.680 35.240 34.010 34.790 641,800
8/22/2018 34.690 35.170 34.210 34.550 472,900
8/21/2018 34.200 35.075 34.097 34.790 366,300
8/20/2018 33.720 34.280 33.190 34.040 416,600
8/17/2018 33.390 33.830 33.045 33.610 304,200
8/16/2018 33.660 34.190 33.270 33.490 460,900
8/15/2018 32.870 33.570 32.410 33.510 356,600
8/14/2018 31.660 33.220 31.510 33.140 612,400
8/13/2018 31.710 32.390 31.570 31.660 547,900
8/10/2018 30.810 31.660 30.210 31.540 342,900
8/9/2018 29.190 31.700 29.190 31.080 617,500
8/8/2018 28.990 29.830 28.450 29.060 926,400
8/7/2018 25.790 29.100 25.710 28.280 795,800
8/6/2018 24.670 25.220 24.030 25.140 676,300
8/3/2018 24.290 24.560 24.170 24.510 286,700
8/2/2018 23.780 24.460 23.780 24.340 242,400
8/1/2018 24.140 24.320 23.700 23.790 293,400
7/31/2018 24.330 24.540 23.980 24.180 204,100
7/30/2018 23.880 24.560 23.620 24.310 235,400
7/27/2018 24.820 24.820 23.840 23.940 287,600
7/26/2018 24.280 25.170 23.860 24.760 500,800
7/25/2018 23.910 24.450 23.650 24.320 296,900
7/24/2018 24.190 24.230 23.710 23.900 213,400
7/23/2018 24.340 24.630 23.970 24.200 428,200
7/20/2018 24.100 24.420 24.030 24.330 253,100
7/19/2018 23.880 24.280 23.750 24.160 447,900
7/18/2018 23.570 23.960 23.530 23.950 598,800
7/17/2018 23.410 23.750 23.410 23.630 190,700
7/16/2018 23.590 23.700 23.345 23.440 239,700
7/13/2018 23.300 23.730 23.300 23.490 236,400
7/12/2018 23.900 24.280 23.350 23.380 262,400
7/11/2018 24.060 24.320 23.550 23.850 546,300
7/10/2018 24.090 24.140 23.710 23.990 410,000
7/9/2018 23.810 24.100 23.760 23.960 468,100
7/6/2018 23.420 23.770 23.420 23.740 219,000
7/5/2018 23.040 23.650 22.970 23.360 502,700
7/3/2018 22.650 23.060 22.560 22.770 89,200
7/2/2018 22.630 22.750 22.240 22.580 377,100
6/29/2018 22.980 23.080 22.600 22.700 284,600
6/28/2018 23.020 23.270 22.850 22.990 296,800


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.