StockSelector.com
  Research, Select, & Monitor Saturday, December 15, 2018 7:05:53 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Corium International Inc.$12.68$.03.24%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 8/31/2018 to 11/26/2018 
Date Open High Low Close Volume
11/26/2018 12.670 12.745 12.650 12.680 4,072,200
11/23/2018 12.660 12.680 12.640 12.650 598,800
11/21/2018 12.670 12.710 12.640 12.710 377,900
11/20/2018 12.680 12.680 12.640 12.670 427,700
11/19/2018 12.650 12.690 12.650 12.670 221,500
11/16/2018 12.620 12.660 12.620 12.650 439,200
11/15/2018 12.620 12.660 12.620 12.630 344,600
11/14/2018 12.620 12.650 12.620 12.640 188,600
11/13/2018 12.610 12.640 12.610 12.640 204,900
11/12/2018 12.600 12.620 12.590 12.600 516,600
11/9/2018 12.610 12.630 12.600 12.600 493,700
11/8/2018 12.600 12.620 12.590 12.610 370,900
11/7/2018 12.610 12.630 12.590 12.610 589,200
11/6/2018 12.590 12.610 12.590 12.600 441,200
11/5/2018 12.600 12.610 12.580 12.600 433,100
11/2/2018 12.630 12.630 12.580 12.590 608,700
11/1/2018 12.640 12.680 12.580 12.610 691,600
10/31/2018 12.620 12.660 12.600 12.650 533,300
10/30/2018 12.610 12.630 12.580 12.600 562,800
10/29/2018 12.630 12.670 12.570 12.610 503,700
10/26/2018 12.560 12.740 12.550 12.570 767,800
10/25/2018 12.560 12.580 12.540 12.560 1,266,800
10/24/2018 12.580 12.600 12.550 12.560 986,500
10/23/2018 12.560 12.590 12.550 12.590 727,700
10/22/2018 12.550 12.570 12.540 12.560 671,400
10/19/2018 12.560 12.600 12.530 12.530 1,738,500
10/18/2018 12.560 12.580 12.540 12.570 1,513,500
10/17/2018 12.570 12.605 12.560 12.570 887,600
10/16/2018 12.580 12.600 12.550 12.570 3,047,400
10/15/2018 12.620 12.650 12.560 12.580 3,474,800
10/12/2018 12.530 12.790 12.510 12.700 27,677,500
10/11/2018 8.280 8.600 8.140 8.310 1,169,300
10/10/2018 8.790 9.050 8.240 8.330 208,700
10/9/2018 8.930 9.280 8.780 8.800 363,200
10/8/2018 8.980 9.080 8.590 8.950 192,200
10/5/2018 8.950 9.050 8.800 9.010 117,100
10/4/2018 8.970 9.270 8.930 8.970 175,000
10/3/2018 8.890 9.130 8.800 8.980 102,900
10/2/2018 9.260 9.690 8.810 8.860 325,100
10/1/2018 9.520 9.800 9.270 9.290 168,400
9/28/2018 9.600 9.880 9.490 9.510 162,100
9/27/2018 9.250 9.720 9.250 9.590 462,300
9/26/2018 9.320 9.330 8.870 9.240 43,000
9/25/2018 9.380 9.580 9.330 9.350 43,400
9/24/2018 9.370 9.610 9.270 9.350 70,800
9/21/2018 9.030 9.620 9.030 9.400 299,900
9/20/2018 8.940 9.050 8.870 9.040 705,100
9/19/2018 8.930 9.120 8.740 8.920 83,700
9/18/2018 9.190 9.210 8.930 8.930 203,700
9/17/2018 9.480 9.510 9.160 9.200 168,500
9/14/2018 9.410 9.520 9.290 9.450 129,100
9/13/2018 9.450 9.500 9.350 9.405 157,500
9/12/2018 9.450 9.560 9.310 9.460 135,800
9/11/2018 9.300 9.575 9.210 9.460 95,000
9/10/2018 9.580 9.580 9.160 9.320 137,900
9/7/2018 9.540 9.750 9.330 9.550 91,600
9/6/2018 9.780 9.800 9.550 9.590 182,900
9/5/2018 9.900 9.900 9.720 9.790 83,200
9/4/2018 9.770 9.910 9.590 9.890 84,200
8/31/2018 9.760 9.780 9.560 9.760 118,900


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.