StockSelector.com
  Research, Select, & Monitor Saturday, May 26, 2018 9:14:14 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Corium International Inc.$8.43($.08)(.94%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 3/2/2018 to 5/25/2018 
Date Open High Low Close Volume
5/25/2018 8.510 8.570 8.310 8.430 194,700
5/24/2018 8.140 8.580 8.100 8.510 435,700
5/23/2018 8.260 8.450 8.100 8.200 478,500
5/22/2018 8.500 8.580 8.130 8.240 609,600
5/21/2018 8.950 8.950 8.370 8.510 304,900
5/18/2018 9.120 9.200 8.740 8.930 490,200
5/17/2018 9.500 9.670 9.130 9.170 259,400
5/16/2018 9.750 9.900 9.390 9.470 261,600
5/15/2018 8.930 9.790 8.505 9.750 781,800
5/14/2018 9.240 9.310 8.550 9.060 402,800
5/11/2018 9.360 9.390 9.040 9.190 260,900
5/10/2018 9.750 9.750 9.310 9.370 265,700
5/9/2018 9.550 9.810 9.430 9.730 120,100
5/8/2018 9.750 9.800 9.350 9.530 471,100
5/7/2018 9.720 9.880 9.640 9.740 185,700
5/4/2018 9.710 9.850 9.590 9.730 93,300
5/3/2018 9.800 9.910 9.480 9.760 197,000
5/2/2018 9.910 10.100 9.800 9.800 118,000
5/1/2018 9.880 9.960 9.630 9.930 99,100
4/30/2018 9.960 9.990 9.740 9.880 125,800
4/27/2018 10.020 10.200 9.570 9.900 193,400
4/26/2018 10.050 10.250 9.880 10.010 108,200
4/25/2018 10.050 10.150 9.270 10.000 197,500
4/24/2018 10.400 10.450 9.710 10.040 410,200
4/23/2018 10.760 10.870 10.380 10.460 148,700
4/20/2018 10.520 10.910 10.460 10.770 187,700
4/19/2018 10.770 10.880 10.510 10.600 160,600
4/18/2018 10.940 11.110 10.740 10.770 187,700
4/17/2018 10.430 10.960 10.310 10.900 243,200
4/16/2018 10.720 10.720 10.360 10.380 176,600
4/13/2018 10.610 10.770 10.530 10.670 151,400
4/12/2018 10.820 10.830 10.390 10.600 174,200
4/11/2018 10.690 11.000 10.510 10.790 235,900
4/10/2018 10.580 10.890 10.520 10.720 167,800
4/9/2018 10.540 10.800 10.480 10.510 129,100
4/6/2018 11.000 11.020 10.230 10.460 233,500
4/5/2018 10.720 11.150 10.560 11.010 396,200
4/4/2018 10.290 10.740 10.050 10.650 278,800
4/3/2018 10.640 11.020 10.120 10.380 564,600
4/2/2018 11.370 11.400 10.290 10.550 419,200
3/29/2018 11.160 11.750 11.020 11.470 313,800
3/28/2018 10.790 11.260 10.620 11.160 433,900
3/27/2018 10.960 11.210 10.430 10.730 376,600
3/26/2018 11.400 11.450 10.720 10.970 276,400
3/23/2018 11.520 11.890 11.240 11.250 128,500
3/22/2018 11.550 11.860 11.405 11.520 108,100
3/21/2018 11.450 11.810 11.330 11.600 133,000
3/20/2018 11.340 11.650 11.155 11.520 125,500
3/19/2018 11.490 11.490 11.100 11.330 228,800
3/16/2018 11.220 12.000 11.040 11.560 1,638,200
3/15/2018 11.900 11.950 11.180 11.220 163,500
3/14/2018 11.880 12.160 11.650 11.920 390,800
3/13/2018 12.380 12.400 11.580 11.860 380,200
3/12/2018 12.020 12.370 12.000 12.230 392,500
3/9/2018 12.190 12.215 11.990 12.010 175,100
3/8/2018 12.360 12.550 11.770 12.130 555,500
3/7/2018 12.050 12.680 11.940 12.340 297,300
3/6/2018 12.350 12.350 11.970 12.090 270,700
3/5/2018 12.000 12.490 11.990 12.340 452,900
3/2/2018 12.000 12.170 11.780 12.050 640,200


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.