StockSelector.com
  Research, Select, & Monitor Saturday, September 22, 2018 12:01:00 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Corium International Inc.$9.40$.363.98%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 6/28/2018 to 9/21/2018 
Date Open High Low Close Volume
9/21/2018 9.030 9.620 9.030 9.400 299,900
9/20/2018 8.940 9.050 8.870 9.040 705,100
9/19/2018 8.930 9.120 8.740 8.920 83,700
9/18/2018 9.190 9.210 8.930 8.930 203,700
9/17/2018 9.480 9.510 9.160 9.200 168,500
9/14/2018 9.410 9.520 9.290 9.450 129,100
9/13/2018 9.450 9.500 9.350 9.405 157,500
9/12/2018 9.450 9.560 9.310 9.460 135,800
9/11/2018 9.300 9.575 9.210 9.460 95,000
9/10/2018 9.580 9.580 9.160 9.320 137,900
9/7/2018 9.540 9.750 9.330 9.550 91,600
9/6/2018 9.780 9.800 9.550 9.590 182,900
9/5/2018 9.900 9.900 9.720 9.790 83,200
9/4/2018 9.770 9.910 9.590 9.890 84,200
8/31/2018 9.760 9.780 9.560 9.760 118,900
8/30/2018 9.760 9.870 9.550 9.780 113,200
8/29/2018 9.480 9.900 9.450 9.760 206,400
8/28/2018 9.450 9.570 9.410 9.490 119,100
8/27/2018 9.540 9.640 9.350 9.460 141,300
8/24/2018 9.010 9.740 9.010 9.510 484,000
8/23/2018 9.100 9.170 8.950 9.020 195,300
8/22/2018 9.180 9.360 9.040 9.130 292,200
8/21/2018 8.950 9.310 8.790 9.170 236,800
8/20/2018 8.930 9.050 8.800 8.890 320,100
8/17/2018 8.590 9.195 8.590 8.930 241,600
8/16/2018 8.820 8.960 8.540 8.690 290,400
8/15/2018 9.200 9.370 8.470 8.810 446,800
8/14/2018 9.180 9.460 9.100 9.260 394,400
8/13/2018 8.530 9.660 8.450 9.280 769,600
8/10/2018 7.410 8.990 7.410 8.650 855,000
8/9/2018 7.440 7.680 7.200 7.210 84,900
8/8/2018 7.530 7.580 7.430 7.450 75,900
8/7/2018 7.530 7.840 7.410 7.530 46,500
8/6/2018 7.460 7.640 7.310 7.480 56,500
8/3/2018 7.620 7.670 7.440 7.480 61,000
8/2/2018 7.390 7.670 7.380 7.650 130,900
8/1/2018 7.390 7.440 7.170 7.410 263,600
7/31/2018 7.340 7.470 7.290 7.410 154,900
7/30/2018 7.400 7.550 7.220 7.300 194,900
7/27/2018 7.610 7.620 7.400 7.400 192,300
7/26/2018 7.710 7.790 7.460 7.570 152,400
7/25/2018 7.700 8.040 7.340 7.710 624,300
7/24/2018 7.850 7.850 7.580 7.640 163,400
7/23/2018 7.850 8.060 7.680 7.820 181,500
7/20/2018 7.940 8.040 7.880 7.890 105,700
7/19/2018 7.970 7.980 7.760 7.960 144,500
7/18/2018 8.100 8.100 7.920 7.980 150,900
7/17/2018 8.010 8.240 7.940 8.090 148,400
7/16/2018 8.000 8.030 7.800 8.020 106,500
7/13/2018 7.950 8.010 7.890 8.010 70,100
7/12/2018 7.990 8.060 7.830 7.960 112,300
7/11/2018 7.920 8.020 7.600 7.940 192,200
7/10/2018 7.880 7.960 7.690 7.700 118,000
7/9/2018 8.030 8.220 7.800 7.890 154,200
7/6/2018 8.190 8.310 7.970 7.990 102,500
7/5/2018 8.250 8.330 8.080 8.140 87,200
7/3/2018 8.160 8.320 8.030 8.240 77,000
7/2/2018 8.000 8.150 7.570 8.120 363,600
6/29/2018 8.240 8.310 7.870 8.010 560,700
6/28/2018 8.470 8.510 8.160 8.210 301,800


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.