StockSelector.com
  Research, Select, & Monitor Tuesday, May 21, 2019 11:08:01 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
COREL CP    

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 6/5/2003 to 8/28/2003 
Date Open High Low Close Volume
8/28/2003 1.041 1.050 1.040 1.040 115,400
8/27/2003 1.040 1.050 1.040 1.049 229,600
8/26/2003 1.040 1.050 1.040 1.041 388,700
8/25/2003 1.040 1.050 1.040 1.040 410,900
8/22/2003 1.030 1.050 1.030 1.040 344,500
8/21/2003 1.040 1.050 1.030 1.032 588,100
8/20/2003 1.020 1.030 1.020 1.030 410,900
8/19/2003 1.020 1.030 1.010 1.020 594,800
8/18/2003 1.020 1.040 1.020 1.020 327,500
8/15/2003 1.020 1.030 1.010 1.020 481,500
8/14/2003 1.010 1.030 1.010 1.020 650,200
8/13/2003 1.010 1.020 1.010 1.020 254,300
8/12/2003 1.020 1.020 1.010 1.010 247,400
8/11/2003 1.010 1.020 1.010 1.010 241,000
8/8/2003 1.010 1.020 1.010 1.010 116,200
8/7/2003 1.010 1.020 1.010 1.012 113,200
8/6/2003 1.010 1.020 1.010 1.010 241,400
8/5/2003 1.010 1.020 1.010 1.010 357,300
8/4/2003 1.010 1.020 1.010 1.010 64,300
8/1/2003 1.000 1.020 1.000 1.015 285,200
7/31/2003 1.020 1.020 1.000 1.012 239,700
7/30/2003 1.010 1.020 1.010 1.010 99,800
7/29/2003 1.010 1.020 1.010 1.012 168,000
7/28/2003 1.010 1.020 1.010 1.010 144,700
7/25/2003 1.010 1.020 1.010 1.020 583,600
7/24/2003 1.011 1.020 1.010 1.010 238,500
7/23/2003 1.020 1.020 1.010 1.012 177,500
7/22/2003 1.010 1.030 1.010 1.010 84,700
7/21/2003 1.010 1.020 1.010 1.020 300,300
7/18/2003 1.000 1.020 1.000 1.020 204,500
7/17/2003 1.000 1.020 1.000 1.010 182,400
7/16/2003 1.000 1.030 1.000 1.010 492,200
7/15/2003 1.000 1.010 1.000 1.010 271,500
7/14/2003 1.000 1.010 1.000 1.001 180,900
7/11/2003 1.000 1.010 1.000 1.010 151,200
7/10/2003 1.000 1.010 1.000 1.001 167,400
7/9/2003 1.000 1.010 1.000 1.003 1,681,600
7/8/2003 1.010 1.020 1.010 1.012 1,161,900
7/7/2003 1.010 1.020 1.010 1.010 456,200
7/3/2003 1.020 1.030 1.010 1.010 127,600
7/2/2003 1.020 1.030 1.010 1.015 252,600
7/1/2003 1.020 1.030 1.020 1.030 179,400
6/30/2003 1.010 1.030 1.010 1.030 479,300
6/27/2003 1.020 1.030 1.020 1.030 405,000
6/26/2003 1.020 1.030 1.020 1.030 279,400
6/25/2003 1.020 1.030 1.020 1.020 197,700
6/24/2003 1.020 1.030 1.020 1.021 252,800
6/23/2003 1.020 1.030 1.020 1.030 422,400
6/20/2003 1.020 1.030 1.020 1.030 422,400
6/19/2003 1.020 1.030 1.020 1.020 431,000
6/18/2003 1.020 1.030 1.020 1.020 761,900
6/17/2003 1.020 1.030 1.020 1.020 726,300
6/16/2003 1.020 1.030 1.020 1.020 534,200
6/13/2003 1.020 1.030 1.020 1.030 831,800
6/12/2003 1.010 1.030 1.010 1.020 1,402,200
6/11/2003 1.020 1.020 1.010 1.010 382,000
6/10/2003 1.020 1.020 1.000 1.010 1,724,800
6/9/2003 0.990 1.020 0.990 1.020 3,141,100
6/6/2003 0.960 0.980 0.920 0.930 1,620,200
6/5/2003 1.150 1.250 0.940 0.950 4,818,500


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.