StockSelector.com
  Research, Select, & Monitor Wednesday, October 17, 2018 8:27:50 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Corenergy Infrastructure Trust Inc.$36.64$1.002.81%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 7/24/2018 to 10/16/2018 
Date Open High Low Close Volume
10/16/2018 35.830 36.760 35.380 36.640 54,100
10/15/2018 35.450 35.820 35.300 35.640 63,200
10/12/2018 35.730 35.900 35.070 35.300 103,200
10/11/2018 36.160 36.340 35.250 35.410 86,600
10/10/2018 36.880 37.080 36.200 36.220 38,700
10/9/2018 36.080 37.180 36.080 36.890 43,500
10/8/2018 35.840 36.220 35.680 36.170 52,500
10/5/2018 36.280 36.450 35.510 35.650 88,700
10/4/2018 36.640 36.655 36.140 36.300 49,000
10/3/2018 36.910 37.250 36.650 36.730 29,100
10/2/2018 36.800 36.990 36.250 36.870 50,700
10/1/2018 37.650 37.650 36.850 36.860 59,600
9/28/2018 37.450 37.630 37.420 37.580 40,900
9/27/2018 37.110 37.480 37.110 37.470 25,400
9/26/2018 37.860 37.860 37.030 37.080 47,800
9/25/2018 37.710 37.990 37.600 37.860 27,200
9/24/2018 38.050 38.125 37.680 37.720 32,000
9/21/2018 37.750 38.050 37.690 38.050 114,100
9/20/2018 37.630 37.790 37.320 37.780 24,900
9/19/2018 37.550 37.770 37.400 37.520 39,300
9/18/2018 37.800 37.800 37.420 37.660 34,700
9/17/2018 37.710 37.840 37.330 37.720 33,100
9/14/2018 37.960 38.110 37.680 37.710 25,100
9/13/2018 37.850 38.140 37.780 37.850 28,300
9/12/2018 37.560 37.910 37.500 37.750 25,900
9/11/2018 37.590 37.675 37.320 37.530 25,800
9/10/2018 37.750 37.830 37.350 37.670 22,400
9/7/2018 37.520 37.650 37.230 37.620 31,100
9/6/2018 38.010 38.010 37.310 37.540 41,500
9/5/2018 37.770 38.170 37.670 37.960 34,800
9/4/2018 37.410 37.830 36.800 37.740 86,400
8/31/2018 38.120 38.180 37.430 37.430 50,600
8/30/2018 38.040 38.240 37.830 38.080 34,500
8/29/2018 38.140 38.240 37.980 37.990 39,100
8/28/2018 38.100 38.160 38.010 38.140 45,900
8/27/2018 38.160 38.310 38.050 38.150 32,700
8/24/2018 38.190 38.240 38.050 38.120 22,300
8/23/2018 38.250 38.380 38.050 38.150 28,800
8/22/2018 38.070 38.330 38.050 38.290 46,100
8/21/2018 37.760 38.440 37.680 38.180 48,600
8/20/2018 38.360 38.420 37.780 37.800 70,500
8/17/2018 38.160 38.450 38.030 38.230 60,200
8/16/2018 38.100 38.600 38.010 38.270 68,500
8/15/2018 39.100 39.100 38.290 39.000 112,500
8/14/2018 38.590 39.240 38.530 39.140 82,800
8/13/2018 38.260 38.600 37.920 38.530 68,100
8/10/2018 38.000 38.480 38.000 38.090 44,400
8/9/2018 37.800 38.150 37.710 38.100 51,800
8/8/2018 38.070 38.220 37.760 37.800 58,300
8/7/2018 38.390 38.770 38.030 38.080 47,400
8/6/2018 38.080 38.420 38.040 38.340 55,300
8/3/2018 38.610 39.120 37.650 37.930 84,300
8/2/2018 38.210 39.460 38.210 38.610 159,600
8/1/2018 38.030 38.200 37.590 38.010 52,000
7/31/2018 37.790 38.300 37.710 38.030 54,800
7/30/2018 37.480 37.790 37.330 37.620 35,400
7/27/2018 37.950 37.950 37.330 37.420 44,700
7/26/2018 37.350 38.040 37.290 37.940 40,900
7/25/2018 37.520 37.760 37.120 37.320 62,800
7/24/2018 37.750 37.800 37.430 37.520 43,300


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.