StockSelector.com
  Research, Select, & Monitor Sunday, April 22, 2018 8:27:20 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Corenergy Infrastructure Trust Inc.$38.28($.08)(.21%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 1/25/2018 to 4/20/2018 
Date Open High Low Close Volume
4/20/2018 38.300 38.640 38.210 38.280 108,500
4/19/2018 38.450 38.680 38.140 38.360 76,600
4/18/2018 38.090 38.760 37.710 38.520 90,000
4/17/2018 37.280 38.110 37.255 37.990 109,200
4/16/2018 36.960 37.320 36.780 37.140 84,400
4/13/2018 36.550 37.390 36.530 36.700 78,800
4/12/2018 37.250 37.390 36.420 36.480 87,500
4/11/2018 37.410 37.630 36.850 36.980 67,500
4/10/2018 38.030 38.030 37.450 37.510 104,500
4/9/2018 37.770 38.190 37.515 37.870 180,500
4/6/2018 37.690 38.070 37.430 37.590 83,900
4/5/2018 37.730 38.000 37.360 37.770 90,100
4/4/2018 37.200 38.000 37.200 37.640 81,600
4/3/2018 37.450 37.970 37.200 37.490 66,800
4/2/2018 37.490 37.710 36.840 37.250 63,900
3/29/2018 37.600 38.190 37.360 37.540 99,800
3/28/2018 37.200 37.960 37.200 37.550 81,700
3/27/2018 37.210 37.930 36.790 37.290 81,900
3/26/2018 37.270 37.590 36.780 37.130 55,400
3/23/2018 37.750 38.005 36.920 36.940 98,500
3/22/2018 37.310 38.450 37.310 37.520 91,900
3/21/2018 37.810 37.810 37.370 37.560 56,300
3/20/2018 37.980 38.070 37.650 37.760 56,900
3/19/2018 37.940 38.130 37.650 37.940 42,800
3/16/2018 37.750 38.120 37.530 37.960 86,400
3/15/2018 37.910 37.950 37.470 37.830 51,600
3/14/2018 38.550 38.730 37.830 37.970 57,600
3/13/2018 38.590 38.950 37.625 38.460 100,300
3/12/2018 37.110 38.490 37.080 38.400 92,100
3/9/2018 37.210 37.210 36.700 37.120 95,800
3/8/2018 37.210 37.320 36.820 37.140 42,000
3/7/2018 36.810 37.320 36.600 37.200 66,100
3/6/2018 36.450 37.010 36.400 36.900 134,400
3/5/2018 36.600 36.890 36.470 36.500 70,200
3/2/2018 37.170 37.380 36.310 36.650 101,800
3/1/2018 36.620 37.990 36.530 37.330 96,700
2/28/2018 36.610 36.815 35.860 35.870 59,200
2/27/2018 37.580 37.700 36.310 36.360 60,400
2/26/2018 36.660 37.590 36.200 37.580 124,300
2/23/2018 36.130 36.430 35.870 36.430 77,300
2/22/2018 35.690 36.150 35.645 36.030 50,600
2/21/2018 35.670 35.930 35.310 35.580 66,800
2/20/2018 36.240 36.470 35.375 35.480 50,500
2/16/2018 35.290 36.440 35.200 36.310 69,000
2/15/2018 35.340 35.640 35.060 35.490 62,300
2/14/2018 34.790 35.170 34.470 35.110 82,300
2/13/2018 35.450 35.470 34.630 35.000 64,800
2/12/2018 36.070 36.460 35.160 36.370 109,500
2/9/2018 35.360 36.180 35.040 35.980 111,800
2/8/2018 36.070 36.115 35.065 35.120 122,400
2/7/2018 35.950 36.240 35.760 35.980 139,400
2/6/2018 34.860 36.100 34.220 35.880 160,800
2/5/2018 36.560 37.270 35.370 35.480 126,000
2/2/2018 37.840 37.940 36.710 36.970 163,100
2/1/2018 38.350 38.350 37.860 38.090 54,700
1/31/2018 38.500 38.710 38.030 38.330 76,800
1/30/2018 38.010 38.470 37.810 38.350 98,700
1/29/2018 38.140 38.450 37.840 38.150 90,700
1/26/2018 37.900 38.200 37.280 38.140 97,000
1/25/2018 38.110 38.450 37.660 37.880 134,600


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.