StockSelector.com
  Research, Select, & Monitor Sunday, July 15, 2018 2:55:56 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Corenergy Infrastructure Trust Inc.$38.19$.29.77%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 4/19/2018 to 7/13/2018 
Date Open High Low Close Volume
7/13/2018 37.890 38.540 37.780 38.190 67,500
7/12/2018 37.860 37.975 37.410 37.900 41,400
7/11/2018 37.880 38.110 37.760 37.870 79,300
7/10/2018 37.920 38.050 37.690 37.880 34,000
7/9/2018 38.130 38.130 37.700 38.000 48,300
7/6/2018 38.090 38.190 37.810 37.940 34,800
7/5/2018 37.960 38.100 37.850 38.060 24,700
7/3/2018 37.470 38.290 37.470 37.960 18,400
7/2/2018 37.600 37.770 37.090 37.490 34,400
6/29/2018 37.750 38.030 37.410 37.600 36,100
6/28/2018 37.730 38.050 37.550 37.860 58,000
6/27/2018 37.950 38.070 37.660 37.770 67,000
6/26/2018 37.180 38.090 36.995 37.910 86,900
6/25/2018 37.390 37.481 36.965 37.080 82,700
6/22/2018 37.250 37.760 37.170 37.410 126,400
6/21/2018 37.840 37.840 37.050 37.150 75,200
6/20/2018 37.250 38.160 37.180 37.870 97,200
6/19/2018 36.990 37.195 36.913 37.110 79,200
6/18/2018 36.820 37.090 36.760 37.030 67,700
6/15/2018 36.700 36.930 36.640 36.850 81,500
6/14/2018 36.420 36.740 36.380 36.710 51,200
6/13/2018 36.510 36.550 36.180 36.410 100,600
6/12/2018 36.570 36.900 36.470 36.540 36,400
6/11/2018 36.420 36.710 36.390 36.630 56,600
6/8/2018 36.630 36.870 36.430 36.460 43,400
6/7/2018 36.300 36.700 36.280 36.690 58,500
6/6/2018 36.010 36.230 35.750 36.190 112,900
6/5/2018 36.200 36.320 36.020 36.160 72,400
6/4/2018 36.230 36.360 36.010 36.170 70,700
6/1/2018 36.500 36.500 36.050 36.230 61,700
5/31/2018 36.550 36.710 36.130 36.190 82,300
5/30/2018 36.380 36.720 36.250 36.490 96,300
5/29/2018 36.250 36.740 36.200 36.360 67,400
5/25/2018 36.500 36.550 36.250 36.290 45,700
5/24/2018 36.390 36.490 36.215 36.450 40,100
5/23/2018 36.020 36.540 36.020 36.380 39,600
5/22/2018 36.500 36.510 36.030 36.140 43,300
5/21/2018 36.050 36.540 35.920 36.370 97,000
5/18/2018 36.010 36.065 35.810 35.970 57,100
5/17/2018 36.130 36.320 35.750 35.870 117,300
5/16/2018 35.900 36.270 35.860 36.130 123,900
5/15/2018 36.920 37.030 36.550 36.640 180,000
5/14/2018 37.010 37.210 36.630 36.920 100,600
5/11/2018 37.350 37.470 37.070 37.100 71,100
5/10/2018 37.320 37.750 37.040 37.250 83,300
5/9/2018 36.970 37.330 36.330 37.080 135,200
5/8/2018 38.070 38.300 36.380 36.830 204,500
5/7/2018 38.440 38.645 38.240 38.390 147,300
5/4/2018 38.160 38.630 38.160 38.230 70,100
5/3/2018 38.750 38.800 38.060 38.270 62,600
5/2/2018 38.600 39.000 37.000 38.490 159,700
5/1/2018 38.540 39.000 38.320 38.960 55,900
4/30/2018 38.500 38.980 38.350 38.540 83,500
4/27/2018 38.360 38.480 38.240 38.400 114,100
4/26/2018 38.540 38.670 38.220 38.240 79,400
4/25/2018 38.110 38.610 37.770 38.400 46,300
4/24/2018 38.150 38.629 38.055 38.260 99,200
4/23/2018 38.380 38.430 38.000 38.160 83,600
4/20/2018 38.300 38.640 38.210 38.280 108,500
4/19/2018 38.450 38.680 38.140 38.360 76,600


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.