StockSelector.com
  Research, Select, & Monitor Monday, January 21, 2019 9:42:13 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Corenergy Infrastructure Trust Inc.$34.71$.12.35%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 10/23/2018 to 1/18/2019 
Date Open High Low Close Volume
1/18/2019 34.560 34.760 34.280 34.710 56,900
1/17/2019 34.480 34.870 34.470 34.590 45,100
1/16/2019 34.390 34.810 34.390 34.490 45,300
1/15/2019 34.450 34.730 34.050 34.310 40,000
1/14/2019 34.570 34.800 34.040 34.050 51,100
1/11/2019 34.790 35.160 34.360 34.600 70,500
1/10/2019 34.880 35.150 34.510 34.870 61,400
1/9/2019 35.300 35.385 34.760 35.050 88,000
1/8/2019 35.170 35.760 34.870 35.160 111,200
1/7/2019 34.640 35.370 34.500 35.080 109,800
1/4/2019 33.710 34.800 33.710 34.600 66,700
1/3/2019 33.490 34.260 33.420 33.580 49,800
1/2/2019 32.750 33.710 32.550 33.630 63,800
12/31/2018 33.490 33.490 32.610 33.080 149,600
12/28/2018 33.920 34.150 33.000 33.400 94,200
12/27/2018 33.640 33.860 32.880 33.670 84,500
12/26/2018 32.710 34.530 32.520 34.460 111,200
12/24/2018 34.180 34.800 32.680 32.680 115,800
12/21/2018 34.970 35.450 34.080 34.150 168,500
12/20/2018 35.320 35.590 34.650 34.990 76,600
12/19/2018 35.670 36.150 35.190 35.400 76,900
12/18/2018 36.680 36.820 35.765 35.780 81,700
12/17/2018 37.100 37.100 36.150 36.210 91,800
12/14/2018 37.270 37.650 36.720 37.180 73,700
12/13/2018 37.200 37.410 37.090 37.250 73,700
12/12/2018 37.220 37.300 36.920 37.120 70,300
12/11/2018 37.270 37.660 37.030 37.050 60,000
12/10/2018 37.000 37.250 36.470 37.080 103,800
12/7/2018 37.230 37.230 36.830 36.990 78,300
12/6/2018 35.800 37.260 35.650 37.230 125,300
12/4/2018 36.920 37.130 35.790 35.980 120,700
12/3/2018 36.470 36.970 36.130 36.930 80,600
11/30/2018 37.460 37.460 36.000 36.250 766,600
11/29/2018 36.820 37.430 36.660 37.390 170,400
11/28/2018 35.890 37.150 35.890 36.890 210,300
11/27/2018 35.350 36.210 35.350 35.910 306,900
11/26/2018 35.260 35.570 35.030 35.400 126,300
11/23/2018 34.230 35.400 34.230 35.160 71,400
11/21/2018 33.990 34.600 33.490 34.330 143,100
11/20/2018 34.960 35.150 33.850 33.870 187,400
11/19/2018 34.870 35.380 34.820 35.120 120,400
11/16/2018 34.680 34.890 34.400 34.820 89,700
11/15/2018 35.200 35.200 34.660 34.800 118,500
11/14/2018 35.680 35.700 35.260 35.380 92,200
11/13/2018 35.860 36.380 35.760 36.170 96,500
11/12/2018 35.700 36.160 35.660 35.750 113,300
11/9/2018 35.660 35.805 35.080 35.640 125,100
11/8/2018 35.610 35.780 35.370 35.700 104,700
11/7/2018 35.210 35.800 34.900 35.670 112,300
11/6/2018 35.240 36.050 34.910 35.040 114,000
11/5/2018 34.770 35.400 34.580 35.140 88,900
11/2/2018 35.440 35.630 34.610 34.710 129,200
11/1/2018 36.500 36.500 35.105 35.330 82,800
10/31/2018 36.500 36.620 36.060 36.130 39,400
10/30/2018 36.060 36.610 36.020 36.250 34,600
10/29/2018 36.070 36.440 35.770 36.030 35,400
10/26/2018 35.550 36.030 35.270 35.650 36,100
10/25/2018 35.410 36.090 35.270 35.860 26,100
10/24/2018 36.220 36.220 35.300 35.350 107,600
10/23/2018 35.960 36.350 35.480 36.050 31,500


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.