StockSelector.com
  Research, Select, & Monitor Friday, September 21, 2018 10:54:25 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Corvis Corporation$4.02($.27)(6.29%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 6/28/2018 to 9/21/2018 
Date Open High Low Close Volume
9/21/2018 4.300 4.310 3.950 4.020 182,300
9/20/2018 4.350 4.370 4.130 4.290 134,300
9/19/2018 4.470 4.490 4.170 4.390 147,400
9/18/2018 4.320 4.550 4.140 4.440 112,200
9/17/2018 4.590 4.650 4.200 4.300 189,500
9/14/2018 4.510 4.700 4.510 4.630 138,200
9/13/2018 4.750 4.910 4.590 4.670 78,800
9/12/2018 5.060 5.060 4.660 4.790 209,500
9/11/2018 4.790 5.115 4.750 4.990 129,900
9/10/2018 4.960 4.960 4.740 4.860 90,200
9/7/2018 4.810 5.030 4.760 4.860 203,000
9/6/2018 5.100 5.120 4.600 4.800 216,300
9/5/2018 4.650 5.150 4.500 5.040 871,300
9/4/2018 4.550 4.650 4.270 4.430 80,800
8/31/2018 4.530 4.750 4.500 4.500 124,200
8/30/2018 4.520 4.650 4.300 4.470 75,400
8/29/2018 4.360 4.630 4.200 4.500 263,900
8/28/2018 4.420 4.630 4.270 4.360 69,600
8/27/2018 4.600 4.690 4.360 4.440 70,700
8/24/2018 4.420 4.540 4.270 4.480 187,500
8/23/2018 4.480 4.630 4.350 4.480 135,300
8/22/2018 4.700 4.700 4.600 4.610 70,900
8/21/2018 4.810 4.980 4.380 4.670 300,000
8/20/2018 5.150 5.155 4.700 4.880 321,800
8/17/2018 5.140 5.240 5.080 5.130 144,900
8/16/2018 4.700 5.140 4.650 5.080 350,600
8/15/2018 4.900 4.900 4.520 4.560 119,500
8/14/2018 4.990 4.990 4.620 4.820 149,700
8/13/2018 4.790 4.930 4.610 4.740 85,200
8/10/2018 4.890 4.900 4.600 4.800 49,000
8/9/2018 4.930 4.950 4.860 4.880 28,200
8/8/2018 4.960 5.000 4.800 4.890 140,200
8/7/2018 4.700 4.940 4.660 4.910 122,900
8/6/2018 4.670 4.730 4.620 4.690 52,700
8/3/2018 4.740 4.780 4.550 4.670 88,600
8/2/2018 4.810 4.900 4.580 4.710 116,300
8/1/2018 4.890 5.000 4.690 4.810 302,200
7/31/2018 4.670 4.750 4.500 4.750 174,100
7/30/2018 4.220 4.650 4.030 4.600 156,400
7/27/2018 4.250 4.260 4.070 4.200 93,500
7/26/2018 4.120 4.280 4.120 4.270 171,300
7/25/2018 4.050 4.140 4.020 4.070 53,000
7/24/2018 4.200 4.300 4.030 4.110 42,700
7/23/2018 4.040 4.200 4.010 4.200 32,500
7/20/2018 4.040 4.090 3.970 4.050 50,600
7/19/2018 3.970 4.190 3.900 4.040 117,300
7/18/2018 3.850 3.980 3.660 3.940 122,900
7/17/2018 3.810 3.900 3.810 3.840 22,400
7/16/2018 3.970 3.970 3.800 3.850 48,900
7/13/2018 3.950 3.950 3.830 3.910 36,400
7/12/2018 3.820 3.980 3.820 3.950 48,400
7/11/2018 3.950 4.000 3.820 3.860 23,300
7/10/2018 3.810 4.110 3.750 3.870 119,900
7/9/2018 4.110 4.470 3.710 3.970 255,300
7/6/2018 4.110 4.400 4.110 4.110 138,600
7/5/2018 3.940 4.190 3.890 4.140 79,100
7/3/2018 4.030 4.030 3.790 3.900 63,600
7/2/2018 3.830 4.200 3.800 4.030 154,800
6/29/2018 3.710 3.930 3.710 3.780 84,800
6/28/2018 3.710 3.820 3.620 3.750 102,300


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.