StockSelector.com
  Research, Select, & Monitor Friday, August 07, 2020 4:39:23 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Corvis Corporation$0.42$.00.82%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 3/2/2020 to 5/26/2020 
Date Open High Low Close Volume
5/26/2020 0.416 0.420 0.416 0.420 3,759,100
5/22/2020 0.416 0.419 0.415 0.417 1,839,600
5/21/2020 0.416 0.418 0.416 0.416 648,300
5/20/2020 0.416 0.418 0.416 0.416 975,200
5/19/2020 0.415 0.419 0.415 0.416 1,395,500
5/18/2020 0.415 0.420 0.415 0.419 2,669,600
5/15/2020 0.419 0.419 0.404 0.413 2,737,500
5/14/2020 0.400 0.429 0.396 0.418 7,806,600
5/13/2020 0.401 0.410 0.396 0.402 2,480,600
5/12/2020 0.400 0.408 0.400 0.406 1,544,800
5/11/2020 0.390 0.408 0.390 0.405 1,882,600
5/8/2020 0.397 0.397 0.388 0.395 1,103,800
5/7/2020 0.389 0.400 0.383 0.393 2,277,100
5/6/2020 0.390 0.410 0.384 0.399 6,250,500
5/5/2020 0.386 0.393 0.383 0.389 1,547,100
5/4/2020 0.391 0.395 0.382 0.390 1,306,800
5/1/2020 0.391 0.395 0.385 0.390 2,013,600
4/30/2020 0.385 0.400 0.382 0.390 2,576,600
4/29/2020 0.402 0.405 0.363 0.395 5,015,200
4/28/2020 0.414 0.414 0.400 0.410 2,434,700
4/27/2020 0.410 0.418 0.406 0.413 2,597,000
4/24/2020 0.405 0.414 0.405 0.413 2,201,200
4/23/2020 0.410 0.413 0.401 0.408 2,136,300
4/22/2020 0.410 0.411 0.398 0.401 2,629,500
4/21/2020 0.410 0.413 0.390 0.402 2,217,200
4/20/2020 0.390 0.419 0.390 0.402 2,316,900
4/17/2020 0.400 0.400 0.384 0.398 3,058,400
4/16/2020 0.388 0.405 0.380 0.390 3,345,200
4/15/2020 0.382 0.389 0.371 0.386 907,300
4/14/2020 0.380 0.398 0.375 0.388 1,959,200
4/13/2020 0.370 0.395 0.368 0.390 2,272,600
4/9/2020 0.372 0.379 0.361 0.371 1,348,300
4/8/2020 0.370 0.370 0.363 0.368 983,800
4/7/2020 0.365 0.378 0.363 0.369 1,069,800
4/6/2020 0.370 0.380 0.360 0.372 1,439,200
4/3/2020 0.370 0.380 0.360 0.371 1,265,600
4/2/2020 0.372 0.378 0.360 0.377 1,706,700
4/1/2020 0.385 0.387 0.370 0.376 1,663,500
3/31/2020 0.370 0.390 0.361 0.388 4,221,000
3/30/2020 0.373 0.380 0.350 0.372 5,011,400
3/27/2020 0.351 0.365 0.350 0.355 1,684,700
3/26/2020 0.352 0.389 0.352 0.368 4,546,500
3/25/2020 0.334 0.369 0.318 0.368 7,592,700
3/24/2020 0.340 0.345 0.320 0.340 4,369,400
3/23/2020 0.340 0.370 0.309 0.340 10,640,800
3/20/2020 0.335 0.349 0.330 0.338 2,791,500
3/19/2020 0.332 0.346 0.317 0.330 3,836,800
3/18/2020 0.320 0.370 0.310 0.323 4,406,000
3/17/2020 0.348 0.355 0.313 0.330 6,193,900
3/16/2020 0.375 0.377 0.331 0.345 11,225,600
3/13/2020 0.366 0.376 0.280 0.311 5,545,900
3/12/2020 0.370 0.391 0.330 0.358 3,782,300
3/11/2020 0.410 0.444 0.380 0.399 6,727,000
3/10/2020 0.490 0.579 0.401 0.441 34,372,300
3/9/2020 0.410 0.420 0.380 0.383 5,153,300
3/6/2020 0.495 0.497 0.442 0.457 7,970,900
3/5/2020 0.400 0.519 0.400 0.500 23,615,200
3/4/2020 0.390 0.400 0.355 0.400 5,859,200
3/3/2020 0.402 0.405 0.376 0.384 6,489,300
3/2/2020 0.450 0.450 0.380 0.430 14,134,300


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.