StockSelector.com
  Research, Select, & Monitor Saturday, December 15, 2018 5:26:46 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Corvis Corporation$3.64($.12)(3.19%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 9/20/2018 to 12/14/2018 
Date Open High Low Close Volume
12/14/2018 3.690 3.780 3.580 3.640 51,900
12/13/2018 3.760 3.790 3.650 3.760 117,400
12/12/2018 3.570 3.780 3.500 3.720 145,200
12/11/2018 3.500 3.580 3.400 3.550 56,600
12/10/2018 3.530 3.530 3.400 3.450 44,500
12/7/2018 3.380 3.550 3.380 3.530 38,700
12/6/2018 3.470 3.470 3.350 3.400 58,200
12/4/2018 3.540 3.620 3.470 3.470 128,500
12/3/2018 3.510 3.530 3.360 3.420 19,300
11/30/2018 3.430 3.580 3.310 3.510 94,700
11/29/2018 3.380 3.550 3.330 3.400 46,300
11/28/2018 3.330 3.490 3.330 3.450 72,600
11/27/2018 3.400 3.560 3.330 3.430 69,300
11/26/2018 3.390 3.520 3.300 3.450 76,900
11/23/2018 3.310 3.420 3.310 3.400 22,400
11/21/2018 3.220 3.480 3.220 3.310 83,300
11/20/2018 3.250 3.480 3.250 3.300 64,000
11/19/2018 3.160 3.290 3.110 3.260 66,400
11/16/2018 3.160 3.240 3.120 3.180 24,400
11/15/2018 3.060 3.170 2.890 3.120 31,500
11/14/2018 3.080 3.140 2.820 2.950 113,100
11/13/2018 3.170 3.220 3.055 3.090 40,900
11/12/2018 3.080 3.140 2.990 3.110 114,200
11/9/2018 3.400 3.400 3.050 3.150 141,200
11/8/2018 3.680 3.680 3.360 3.400 145,700
11/7/2018 3.600 3.760 3.450 3.610 186,400
11/6/2018 3.510 3.680 3.500 3.600 136,400
11/5/2018 3.440 3.700 3.440 3.560 145,500
11/2/2018 3.420 3.480 3.350 3.380 48,000
11/1/2018 3.380 3.510 3.370 3.440 274,200
10/31/2018 3.630 3.630 3.300 3.380 194,000
10/30/2018 3.540 3.740 3.540 3.600 42,900
10/29/2018 3.640 3.750 3.520 3.590 73,200
10/26/2018 3.710 3.750 3.580 3.640 89,300
10/25/2018 3.820 3.900 3.630 3.720 117,300
10/24/2018 3.730 3.960 3.710 3.740 249,000
10/23/2018 3.640 4.250 3.600 3.930 1,554,000
10/22/2018 3.340 3.340 2.970 3.120 102,800
10/19/2018 3.370 3.530 3.190 3.280 56,800
10/18/2018 3.510 3.510 3.190 3.390 54,000
10/17/2018 3.520 3.540 3.315 3.470 42,900
10/16/2018 3.280 3.660 3.200 3.570 71,800
10/15/2018 3.330 3.550 2.950 3.280 231,200
10/12/2018 3.310 3.570 3.300 3.320 169,800
10/11/2018 3.160 3.270 3.160 3.240 44,600
10/10/2018 3.440 3.490 3.210 3.220 95,700
10/9/2018 3.560 3.590 3.210 3.320 150,200
10/8/2018 3.780 3.880 3.510 3.590 108,600
10/5/2018 3.790 3.920 3.620 3.890 54,100
10/4/2018 3.970 3.970 3.650 3.820 45,600
10/3/2018 4.000 4.050 3.780 3.890 153,800
10/2/2018 3.800 3.950 3.690 3.950 541,400
10/1/2018 3.970 4.050 3.740 3.800 69,400
9/28/2018 3.760 4.050 3.715 4.020 122,000
9/27/2018 3.830 3.890 3.600 3.710 269,600
9/26/2018 3.900 4.060 3.770 3.830 135,800
9/25/2018 4.040 4.050 3.910 3.930 140,200
9/24/2018 3.980 4.120 3.940 4.040 340,700
9/21/2018 4.300 4.310 3.950 4.020 182,300
9/20/2018 4.350 4.370 4.130 4.290 134,300


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.