StockSelector.com
  Research, Select, & Monitor Sunday, October 13, 2019 10:57:37 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Corvis Corporation$1.71($.04)(2.29%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 7/19/2019 to 10/11/2019 
Date Open High Low Close Volume
10/11/2019 1.760 1.791 1.710 1.710 52,000
10/10/2019 1.714 1.764 1.690 1.750 108,500
10/9/2019 1.680 1.810 1.670 1.700 37,800
10/8/2019 1.740 1.754 1.600 1.670 85,200
10/7/2019 1.800 1.800 1.700 1.730 175,700
10/4/2019 1.760 1.843 1.730 1.790 176,000
10/3/2019 1.760 1.791 1.750 1.750 103,400
10/2/2019 1.830 1.940 1.690 1.750 206,800
10/1/2019 2.050 2.070 1.810 1.840 136,400
9/30/2019 2.050 2.050 1.880 2.000 76,600
9/27/2019 2.240 2.240 1.910 2.000 275,800
9/26/2019 2.226 2.280 2.218 2.240 64,800
9/25/2019 2.260 2.300 2.200 2.230 52,200
9/24/2019 2.400 2.400 2.250 2.250 106,200
9/23/2019 2.390 2.460 2.320 2.400 36,600
9/20/2019 2.370 2.410 2.330 2.400 38,000
9/19/2019 2.400 2.500 2.350 2.360 49,900
9/18/2019 2.490 2.500 2.310 2.430 92,400
9/17/2019 2.630 2.670 2.410 2.490 75,600
9/16/2019 2.790 2.790 2.550 2.620 77,400
9/13/2019 2.490 2.760 2.490 2.750 227,000
9/12/2019 2.650 2.730 2.450 2.490 173,100
9/11/2019 2.160 2.500 2.160 2.480 264,900
9/10/2019 2.110 2.200 2.110 2.150 53,800
9/9/2019 2.150 2.275 2.120 2.140 107,800
9/6/2019 2.090 2.150 2.070 2.150 104,300
9/5/2019 2.080 2.155 2.060 2.080 188,400
9/4/2019 2.140 2.170 1.950 2.050 507,100
9/3/2019 2.090 2.170 2.040 2.060 113,700
8/30/2019 2.020 2.070 1.960 2.050 54,600
8/29/2019 1.890 2.000 1.890 2.000 53,400
8/28/2019 1.962 1.962 1.880 1.900 162,000
8/27/2019 2.050 2.060 1.920 1.940 132,300
8/26/2019 2.000 2.130 2.000 2.060 276,700
8/23/2019 1.970 2.100 1.970 2.040 147,700
8/22/2019 1.940 2.010 1.910 1.990 90,800
8/21/2019 1.950 2.000 1.920 1.940 93,200
8/20/2019 1.990 2.100 1.850 1.925 179,500
8/19/2019 1.750 2.050 1.680 2.000 281,000
8/16/2019 1.690 1.780 1.610 1.760 138,600
8/15/2019 1.700 1.770 1.500 1.680 162,100
8/14/2019 1.760 1.770 1.560 1.680 392,500
8/13/2019 1.750 1.816 1.670 1.720 104,200
8/12/2019 1.600 1.840 1.590 1.720 283,800
8/9/2019 1.590 1.640 1.590 1.610 102,100
8/8/2019 1.620 1.650 1.560 1.600 39,500
8/7/2019 1.600 1.653 1.430 1.620 172,700
8/6/2019 1.550 1.620 1.540 1.550 92,400
8/5/2019 1.520 1.590 1.520 1.550 46,000
8/2/2019 1.670 1.700 1.550 1.570 690,700
8/1/2019 1.780 1.850 1.775 1.850 81,400
7/31/2019 1.830 1.863 1.790 1.830 22,000
7/30/2019 1.850 1.867 1.730 1.840 126,300
7/29/2019 1.940 1.940 1.850 1.880 86,500
7/26/2019 1.950 1.950 1.730 1.900 247,300
7/25/2019 2.010 2.010 1.870 1.950 142,000
7/24/2019 1.930 1.930 1.830 1.900 35,300
7/23/2019 1.910 1.920 1.810 1.920 63,700
7/22/2019 1.950 1.950 1.855 1.910 17,900
7/19/2019 1.900 1.940 1.880 1.940 138,000


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.