StockSelector.com
  Research, Select, & Monitor Saturday, May 26, 2018 9:19:37 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Corvis Corporation$2.16($.09)(4.00%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 7/8/2004 to 5/25/2018 
Date Open High Low Close Volume
5/25/2018 2.120 2.250 2.120 2.160 41,400
5/24/2018 2.250 2.260 2.110 2.250 55,900
5/23/2018 2.230 2.270 2.160 2.250 37,100
5/22/2018 2.300 2.300 2.100 2.250 25,900
5/21/2018 2.350 2.365 2.213 2.280 25,100
5/18/2018 2.350 2.400 2.310 2.375 26,700
5/17/2018 2.120 2.420 1.990 2.350 31,000
10/6/2004 0.850 0.870 0.800 0.810 9,236,700
10/5/2004 0.870 0.900 0.840 0.850 9,992,400
10/4/2004 0.840 0.870 0.820 0.870 13,106,500
10/1/2004 0.810 0.830 0.770 0.810 18,232,900
9/30/2004 0.900 0.917 0.800 0.800 18,399,900
9/29/2004 0.950 0.950 0.890 0.900 21,090,400
9/28/2004 1.000 1.013 0.980 0.990 4,830,800
9/27/2004 1.030 1.041 0.990 1.000 4,084,500
9/24/2004 1.050 1.080 0.990 1.050 10,829,800
9/23/2004 1.090 1.100 1.050 1.060 4,586,100
9/22/2004 1.090 1.100 1.060 1.090 4,791,400
9/21/2004 1.119 1.119 1.080 1.110 4,204,900
9/20/2004 1.100 1.150 1.070 1.090 2,988,800
9/17/2004 1.090 1.190 1.050 1.110 4,008,900
9/16/2004 1.100 1.120 1.060 1.080 3,300,300
9/15/2004 1.110 1.120 1.080 1.100 10,465,600
9/14/2004 1.110 1.130 1.100 1.130 6,236,400
9/13/2004 1.110 1.130 1.080 1.110 9,956,400
9/10/2004 1.080 1.120 1.060 1.070 8,382,900
9/9/2004 1.080 1.090 1.049 1.090 6,716,500
9/8/2004 1.050 1.070 1.039 1.040 4,703,200
9/7/2004 1.070 1.100 1.040 1.070 6,513,300
9/3/2004 1.150 1.150 1.070 1.080 6,161,700
9/2/2004 1.200 1.220 1.120 1.130 7,874,400
9/1/2004 1.060 1.590 1.040 1.150 20,369,300
8/31/2004 1.040 1.060 1.000 1.060 4,254,000
8/23/2004 0.970 1.040 0.940 1.000 12,876,700
8/20/2004 0.950 0.960 0.930 0.960 5,263,300
8/19/2004 1.000 1.000 0.920 0.940 9,574,700
8/18/2004 0.900 1.000 0.900 1.000 6,913,800
8/17/2004 0.930 0.930 0.880 0.910 7,979,400
8/16/2004 0.910 0.930 0.890 0.910 5,857,500
8/13/2004 0.960 0.960 0.880 0.890 5,810,500
8/12/2004 0.960 0.980 0.929 0.930 6,155,800
8/11/2004 1.030 1.030 0.980 0.980 4,123,900
8/10/2004 1.020 1.050 1.010 1.040 4,712,600
8/9/2004 1.050 1.060 0.979 1.000 9,461,500
8/6/2004 1.040 1.070 1.010 1.030 11,094,900
8/5/2004 1.160 1.170 1.130 1.130 5,760,700
8/4/2004 1.200 1.230 1.140 1.150 7,181,700
8/3/2004 1.100 1.270 1.100 1.210 10,205,200
7/23/2004 1.070 1.190 1.040 1.160 10,677,700
7/22/2004 1.120 1.140 1.040 1.060 10,292,200
7/21/2004 1.210 1.230 1.100 1.100 7,009,200
7/20/2004 1.200 1.210 1.160 1.200 3,026,400
7/19/2004 1.250 1.260 1.160 1.180 6,817,800
7/16/2004 1.260 1.280 1.240 1.240 4,029,400
7/15/2004 1.260 1.290 1.240 1.240 3,430,300
7/14/2004 1.210 1.280 1.210 1.240 3,622,400
7/13/2004 1.260 1.276 1.220 1.230 4,709,200
7/12/2004 1.260 1.310 1.210 1.260 5,497,400
7/9/2004 1.280 1.300 1.249 1.250 5,308,600
7/8/2004 1.280 1.324 1.250 1.290 7,133,500


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.