StockSelector.com
  Research, Select, & Monitor Tuesday, May 22, 2018 5:31:42 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Costco Wholesale Corp.$198.97($.65)(.33%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 2/26/2018 to 5/21/2018 
Date Open High Low Close Volume
5/21/2018 199.600 201.340 199.090 199.620 1,202,700
5/18/2018 199.500 199.520 197.780 198.960 1,624,600
5/17/2018 199.060 201.350 197.890 199.600 2,391,000
5/16/2018 196.070 199.350 195.000 198.710 2,163,100
5/15/2018 194.760 196.700 193.260 195.480 2,319,500
5/14/2018 195.960 197.270 195.420 195.880 1,440,800
5/11/2018 195.330 195.980 194.570 195.760 1,296,300
5/10/2018 196.050 196.930 194.200 195.450 1,874,100
5/9/2018 194.150 196.420 193.150 196.040 1,999,000
5/8/2018 192.990 195.200 192.420 194.480 1,908,600
5/7/2018 195.780 195.795 192.210 193.060 2,361,800
5/4/2018 192.840 196.400 191.280 195.190 1,704,400
5/3/2018 193.920 193.990 190.180 193.010 1,815,400
5/2/2018 195.480 195.580 192.450 194.000 2,498,000
5/1/2018 196.490 197.080 193.515 196.550 1,413,200
4/30/2018 197.100 199.040 196.385 197.160 2,164,900
4/27/2018 194.950 196.920 194.530 196.580 1,563,200
4/26/2018 194.120 196.440 193.340 195.260 1,445,800
4/25/2018 192.230 194.670 191.390 193.970 1,311,600
4/24/2018 194.540 195.360 191.150 192.510 1,598,900
4/23/2018 193.810 194.380 192.260 193.350 1,618,000
4/20/2018 194.430 195.670 192.750 193.560 2,252,800
4/19/2018 196.160 196.400 193.500 195.070 2,427,500
4/18/2018 196.300 197.770 196.120 196.510 1,663,100
4/17/2018 195.660 196.880 194.730 196.000 2,160,400
4/16/2018 191.840 195.800 191.380 194.580 3,026,800
4/13/2018 189.810 189.830 187.010 188.910 1,744,400
4/12/2018 185.500 190.040 185.495 188.820 2,841,600
4/11/2018 182.250 186.370 182.220 184.650 1,697,200
4/10/2018 185.750 185.970 182.170 183.550 2,527,500
4/9/2018 185.200 187.400 183.500 184.410 1,946,000
4/6/2018 185.340 187.250 183.100 183.960 2,259,000
4/5/2018 186.700 187.000 184.930 186.250 1,933,600
4/4/2018 181.130 186.350 180.940 185.520 2,111,400
4/3/2018 183.530 184.170 181.350 182.610 2,287,000
4/2/2018 186.910 186.910 181.050 182.750 3,599,100
3/29/2018 184.740 188.640 184.410 188.430 3,015,900
3/28/2018 183.610 184.620 181.230 183.610 2,168,600
3/27/2018 187.440 187.660 182.060 183.150 2,495,300
3/26/2018 183.030 187.560 182.335 187.220 2,036,600
3/23/2018 183.280 184.450 180.830 180.840 2,351,700
3/22/2018 184.900 185.550 182.500 182.640 2,489,700
3/21/2018 186.830 187.890 186.060 186.070 2,048,200
3/20/2018 185.100 187.580 184.600 187.350 1,852,500
3/19/2018 185.630 185.980 182.810 184.150 2,493,100
3/16/2018 186.180 186.250 184.470 185.870 3,569,400
3/15/2018 184.820 186.570 184.160 185.510 1,811,300
3/14/2018 188.780 189.010 183.500 184.630 2,865,900
3/13/2018 190.050 190.120 186.800 187.460 1,964,300
3/12/2018 188.270 190.100 187.550 189.370 2,394,000
3/9/2018 186.500 188.640 184.220 188.580 3,288,100
3/8/2018 186.190 186.350 183.080 185.690 6,061,500
3/7/2018 189.210 189.750 184.780 187.360 5,157,100
3/6/2018 192.140 192.250 190.070 191.460 2,458,700
3/5/2018 188.450 191.980 187.500 191.480 2,155,700
3/2/2018 187.480 190.390 187.220 189.330 2,275,900
3/1/2018 191.310 192.990 187.320 189.030 2,447,600
2/28/2018 191.600 193.760 190.890 190.900 2,179,800
2/27/2018 193.450 195.520 190.100 190.100 2,170,300
2/26/2018 190.100 193.095 189.930 192.810 1,852,400


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.