StockSelector.com
  Research, Select, & Monitor Saturday, August 18, 2018 10:07:53 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Costco Wholesale Corp.$225.68$2.491.12%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 5/24/2018 to 8/17/2018 
Date Open High Low Close Volume
8/17/2018 222.330 225.880 222.150 225.680 1,980,900
8/16/2018 223.450 224.260 222.140 223.190 1,657,800
8/15/2018 220.720 222.110 218.770 221.670 1,844,000
8/14/2018 220.010 222.560 219.860 222.000 1,450,500
8/13/2018 221.030 221.580 219.060 219.560 1,519,000
8/10/2018 218.140 221.720 217.750 220.310 2,830,800
8/9/2018 221.620 222.350 216.910 218.240 3,637,100
8/8/2018 222.860 224.880 222.240 224.580 2,015,800
8/7/2018 223.240 225.480 222.980 223.860 1,428,100
8/6/2018 221.430 223.270 221.010 222.720 1,285,600
8/3/2018 221.000 222.620 221.000 222.030 1,195,600
8/2/2018 215.010 221.400 215.010 221.120 1,904,800
8/1/2018 218.650 219.100 216.250 217.130 1,841,300
7/31/2018 219.690 220.065 218.330 218.710 1,888,500
7/30/2018 219.040 220.120 218.610 219.110 1,292,700
7/27/2018 222.310 222.500 218.760 219.650 1,596,800
7/26/2018 222.000 224.620 220.820 221.720 1,820,000
7/25/2018 217.610 220.820 217.370 220.700 1,562,400
7/24/2018 219.410 220.680 217.590 218.580 1,453,900
7/23/2018 219.880 220.460 218.200 218.840 1,394,300
7/20/2018 216.980 218.940 216.240 218.690 1,797,800
7/19/2018 214.460 218.200 214.030 217.540 2,790,700
7/18/2018 215.340 215.880 213.600 214.970 1,869,500
7/17/2018 214.060 216.155 214.000 215.000 2,064,700
7/16/2018 216.640 217.130 213.900 214.850 2,078,500
7/13/2018 214.000 216.640 213.710 216.540 1,951,100
7/12/2018 212.540 214.170 212.220 214.020 2,221,900
7/11/2018 211.210 211.780 209.970 210.950 1,472,700
7/10/2018 210.990 212.700 210.830 211.700 1,687,800
7/9/2018 210.520 211.790 210.000 210.940 1,737,800
7/6/2018 207.140 210.390 206.660 209.620 1,523,100
7/5/2018 208.200 209.290 207.550 209.140 1,436,700
7/3/2018 208.530 209.910 206.900 207.120 842,100
7/2/2018 208.420 208.820 206.050 207.990 1,876,000
6/29/2018 209.660 210.530 208.320 208.980 2,164,500
6/28/2018 210.000 211.180 208.050 208.710 1,826,800
6/27/2018 210.500 212.420 209.610 210.030 2,211,600
6/26/2018 212.380 212.460 209.970 210.090 2,276,600
6/25/2018 210.010 212.080 209.970 211.750 2,398,300
6/22/2018 210.370 211.770 210.020 211.100 1,738,600
6/21/2018 208.170 211.110 208.000 209.960 1,825,800
6/20/2018 207.760 208.585 206.960 207.980 1,527,700
6/19/2018 204.900 207.810 204.620 207.530 1,940,500
6/18/2018 206.000 208.110 205.150 206.210 1,975,000
6/15/2018 205.400 207.670 204.570 207.320 3,879,600
6/14/2018 204.870 205.730 204.290 205.120 1,685,000
6/13/2018 204.920 205.830 203.210 204.110 1,665,800
6/12/2018 204.250 205.080 203.230 204.880 1,384,700
6/11/2018 203.760 204.890 203.420 204.500 1,684,800
6/8/2018 201.510 204.010 201.000 203.760 2,052,500
6/7/2018 200.500 202.880 199.410 202.570 2,734,900
6/6/2018 198.010 198.400 196.700 197.660 2,066,800
6/5/2018 199.220 199.350 196.990 197.840 1,868,400
6/4/2018 197.320 199.040 197.250 198.620 1,870,500
6/1/2018 195.450 198.990 195.000 197.130 4,056,400
5/31/2018 200.220 200.700 197.700 198.240 4,822,700
5/30/2018 198.160 200.530 197.750 199.640 2,390,800
5/29/2018 198.100 198.840 196.000 196.740 2,298,000
5/25/2018 198.890 200.220 197.820 198.360 1,330,900
5/24/2018 198.290 199.090 196.820 198.890 1,176,200


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.