StockSelector.com
  Research, Select, & Monitor Saturday, August 18, 2018 8:42:58 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Cotiviti Holdings Inc.$44.68$.02.04%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 5/24/2018 to 8/17/2018 
Date Open High Low Close Volume
8/17/2018 44.700 44.700 44.670 44.680 93,200
8/16/2018 44.690 44.700 44.660 44.660 325,600
8/15/2018 44.660 44.700 44.660 44.700 428,000
8/14/2018 44.650 44.700 44.650 44.660 209,100
8/13/2018 44.610 44.680 44.600 44.660 180,700
8/10/2018 44.610 44.680 44.610 44.660 342,700
8/9/2018 44.600 44.630 44.600 44.610 961,000
8/8/2018 44.630 44.640 44.600 44.610 314,200
8/7/2018 44.630 44.640 44.585 44.640 577,900
8/6/2018 44.640 44.660 44.610 44.630 249,600
8/3/2018 44.640 44.650 44.600 44.640 216,100
8/2/2018 44.600 44.660 44.590 44.620 337,500
8/1/2018 44.600 44.690 44.600 44.610 719,300
7/31/2018 44.610 44.700 44.550 44.640 258,700
7/30/2018 44.510 44.630 44.510 44.600 276,700
7/27/2018 44.570 44.700 44.480 44.480 270,100
7/26/2018 44.540 44.755 44.520 44.530 842,700
7/25/2018 44.500 44.570 44.500 44.530 135,200
7/24/2018 44.520 44.570 44.520 44.540 185,300
7/23/2018 44.450 44.540 44.440 44.520 245,100
7/20/2018 44.400 44.450 44.380 44.410 289,500
7/19/2018 44.370 44.450 44.360 44.420 266,800
7/18/2018 44.390 44.420 44.360 44.360 483,200
7/17/2018 44.430 44.470 44.390 44.400 340,300
7/16/2018 44.320 44.470 44.280 44.450 609,100
7/13/2018 44.270 44.295 44.250 44.270 223,300
7/12/2018 44.300 44.310 44.250 44.290 251,100
7/11/2018 44.200 44.330 44.180 44.330 377,400
7/10/2018 44.330 44.340 44.180 44.250 630,600
7/9/2018 44.350 44.390 44.320 44.350 218,300
7/6/2018 44.300 44.440 44.300 44.350 293,600
7/5/2018 44.200 44.400 44.120 44.390 591,700
7/3/2018 44.080 44.150 44.065 44.140 327,100
7/2/2018 44.130 44.150 44.050 44.120 1,447,000
6/29/2018 44.160 44.175 44.090 44.130 969,700
6/28/2018 44.180 44.210 44.150 44.150 465,300
6/27/2018 44.200 44.210 44.130 44.170 1,021,200
6/26/2018 44.160 44.200 44.150 44.200 692,600
6/25/2018 44.150 44.230 44.120 44.150 787,800
6/22/2018 44.120 44.360 44.100 44.190 2,056,300
6/21/2018 44.060 44.200 44.000 44.100 1,588,300
6/20/2018 44.000 44.150 43.980 44.100 2,141,300
6/19/2018 44.050 44.460 43.880 43.990 11,891,200
6/18/2018 39.650 39.990 39.570 39.890 386,500
6/15/2018 39.810 39.925 39.620 39.860 389,200
6/14/2018 39.940 40.010 39.545 40.000 419,100
6/13/2018 39.620 39.820 39.290 39.760 735,700
6/12/2018 39.460 40.140 39.240 39.570 260,200
6/11/2018 38.840 39.580 38.840 39.290 317,900
6/8/2018 37.930 39.180 37.670 38.990 359,200
6/7/2018 38.870 39.060 37.680 37.970 520,500
6/6/2018 39.870 40.230 38.240 38.600 1,343,900
6/5/2018 34.010 40.250 34.010 39.870 4,325,500
6/4/2018 33.930 34.330 33.785 33.950 239,800
6/1/2018 34.310 34.680 33.950 33.980 161,700
5/31/2018 34.500 34.650 33.770 34.110 239,100
5/30/2018 33.880 34.540 33.820 34.380 251,400
5/29/2018 33.340 33.720 33.070 33.640 290,400
5/25/2018 33.140 33.800 33.120 33.530 234,900
5/24/2018 33.360 33.400 33.000 33.200 381,700


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.