StockSelector.com
  Research, Select, & Monitor Tuesday, October 23, 2018 8:16:47 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Coty Inc.$10.57$.02.19%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 7/30/2018 to 10/22/2018 
Date Open High Low Close Volume
10/22/2018 10.540 10.700 10.405 10.550 4,692,000
10/19/2018 10.930 11.040 10.485 10.530 10,431,300
10/18/2018 11.110 11.200 10.760 10.840 7,499,200
10/17/2018 11.200 11.455 11.080 11.210 15,908,700
10/16/2018 11.130 11.365 11.020 11.220 5,397,700
10/15/2018 11.030 11.320 11.030 11.100 5,982,600
10/12/2018 11.260 11.300 10.880 11.030 6,976,700
10/11/2018 11.450 11.540 11.115 11.130 7,015,900
10/10/2018 11.590 11.780 11.435 11.470 5,893,400
10/9/2018 11.920 11.990 11.750 11.830 4,594,000
10/8/2018 11.580 12.010 11.570 11.930 3,794,400
10/5/2018 11.430 11.660 11.340 11.620 7,200,900
10/4/2018 12.360 12.410 11.420 11.450 9,806,600
10/3/2018 12.810 12.830 12.440 12.480 3,637,900
10/2/2018 12.600 12.830 12.545 12.770 3,903,300
10/1/2018 12.630 12.630 12.380 12.610 3,537,800
9/28/2018 12.520 12.600 12.380 12.560 4,911,700
9/27/2018 12.610 12.660 12.450 12.550 2,838,200
9/26/2018 12.740 12.820 12.530 12.620 6,308,500
9/25/2018 13.030 13.160 12.730 12.750 15,558,800
9/24/2018 12.980 13.070 12.560 13.030 13,007,600
9/21/2018 12.990 13.130 12.700 13.070 10,778,400
9/20/2018 12.680 13.030 12.540 13.010 8,520,000
9/19/2018 12.610 12.970 12.500 12.660 7,359,700
9/18/2018 12.330 12.570 12.180 12.520 6,007,800
9/17/2018 11.920 12.550 11.860 12.310 10,065,700
9/14/2018 12.300 12.320 11.870 11.910 5,215,500
9/13/2018 12.400 12.430 12.270 12.280 3,788,500
9/12/2018 11.990 12.360 11.970 12.350 4,141,200
9/11/2018 12.040 12.110 11.830 12.000 4,798,300
9/10/2018 12.440 12.540 12.100 12.100 3,648,300
9/7/2018 12.320 12.440 12.130 12.390 6,788,500
9/6/2018 12.230 12.475 12.100 12.300 6,343,100
9/5/2018 12.050 12.320 11.940 12.190 7,443,800
9/4/2018 12.240 12.300 12.040 12.040 5,266,100
8/31/2018 12.660 12.660 12.010 12.360 8,436,700
8/30/2018 12.830 12.930 12.700 12.740 6,512,700
8/29/2018 12.890 13.060 12.690 13.000 16,315,400
8/28/2018 12.980 13.370 12.710 12.710 20,591,700
8/27/2018 12.020 12.325 11.980 12.140 7,943,600
8/24/2018 11.670 12.215 11.640 11.980 10,342,400
8/23/2018 11.650 11.740 11.400 11.640 15,346,900
8/22/2018 11.550 11.980 11.390 11.720 9,626,500
8/21/2018 11.730 12.190 10.970 11.520 32,248,400
8/20/2018 12.200 12.590 12.120 12.400 10,067,900
8/17/2018 11.510 12.230 11.510 12.220 9,764,300
8/16/2018 10.820 11.500 10.730 11.480 12,394,400
8/15/2018 11.890 11.980 11.200 11.430 10,372,100
8/14/2018 11.770 11.910 11.620 11.770 8,956,000
8/13/2018 12.030 12.120 11.320 11.730 12,337,900
8/10/2018 12.410 12.440 12.040 12.050 4,422,900
8/9/2018 13.300 13.300 12.020 12.410 13,515,700
8/8/2018 13.500 13.550 13.280 13.380 4,130,100
8/7/2018 13.600 13.690 13.350 13.460 7,070,000
8/6/2018 13.900 13.925 13.550 13.560 2,700,500
8/3/2018 13.600 14.115 13.550 13.940 4,843,000
8/2/2018 13.340 13.560 13.225 13.500 3,697,900
8/1/2018 13.310 13.450 13.260 13.360 5,142,000
7/31/2018 13.500 13.600 13.410 13.410 5,899,700
7/30/2018 13.400 13.510 13.290 13.500 5,064,800


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.