StockSelector.com
  Research, Select, & Monitor Thursday, May 24, 2018 2:25:09 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Coty Inc.$13.88$.03.22%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 2/28/2018 to 5/23/2018 
Date Open High Low Close Volume
5/23/2018 13.800 14.010 13.750 13.880 3,066,300
5/22/2018 14.050 14.150 13.800 13.850 5,429,800
5/21/2018 14.150 14.200 13.915 13.980 9,393,800
5/18/2018 14.120 14.170 13.810 14.000 9,263,300
5/17/2018 14.440 14.550 14.130 14.180 6,586,100
5/16/2018 14.190 14.560 14.110 14.510 6,385,400
5/15/2018 14.080 14.150 13.870 14.070 6,500,000
5/14/2018 14.350 14.500 14.105 14.150 6,246,000
5/11/2018 14.300 14.570 14.040 14.300 7,413,700
5/10/2018 15.280 15.280 14.490 14.500 10,903,000
5/9/2018 16.960 17.100 14.090 15.010 22,878,500
5/8/2018 16.250 16.330 15.660 15.900 11,474,300
5/7/2018 16.080 16.285 15.960 16.240 7,090,300
5/4/2018 15.870 16.260 15.825 16.070 4,886,700
5/3/2018 16.140 16.275 15.575 15.940 7,701,800
5/2/2018 16.840 16.840 16.160 16.200 6,392,300
5/1/2018 17.350 17.580 16.835 16.900 5,829,400
4/30/2018 17.050 17.360 17.020 17.350 6,835,400
4/27/2018 16.920 17.080 16.790 17.020 2,193,500
4/26/2018 16.920 16.970 16.670 16.910 2,645,500
4/25/2018 16.510 16.800 16.350 16.760 3,994,000
4/24/2018 16.740 16.830 16.435 16.520 3,764,300
4/23/2018 16.760 16.840 16.560 16.670 4,857,500
4/20/2018 17.100 17.130 16.710 16.760 5,009,100
4/19/2018 17.460 17.500 16.905 17.170 6,949,300
4/18/2018 17.840 18.000 17.660 17.680 3,920,100
4/17/2018 17.860 17.900 17.640 17.830 2,729,600
4/16/2018 17.830 17.955 17.640 17.720 5,442,900
4/13/2018 18.030 18.140 17.545 17.660 3,788,000
4/12/2018 18.330 18.340 17.910 18.000 2,166,800
4/11/2018 18.090 18.370 18.090 18.270 2,977,200
4/10/2018 18.280 18.320 18.000 18.130 3,251,000
4/9/2018 18.340 18.560 18.170 18.330 2,113,700
4/6/2018 18.410 18.750 18.165 18.290 3,653,900
4/5/2018 18.340 18.655 18.275 18.450 3,273,700
4/4/2018 18.120 18.445 18.040 18.290 4,738,200
4/3/2018 17.830 18.260 17.680 18.240 5,875,400
4/2/2018 18.240 18.270 17.635 17.680 5,855,400
3/29/2018 18.400 18.590 18.260 18.300 4,765,500
3/28/2018 18.390 18.900 18.250 18.250 3,971,700
3/27/2018 18.410 18.410 18.035 18.290 4,399,500
3/26/2018 18.290 18.535 18.215 18.460 4,413,200
3/23/2018 18.190 18.435 18.010 18.070 3,488,300
3/22/2018 18.300 18.360 18.130 18.200 3,259,600
3/21/2018 18.390 18.540 18.240 18.360 3,910,500
3/20/2018 18.640 18.665 18.250 18.370 3,592,100
3/19/2018 18.850 19.010 18.565 18.580 5,280,900
3/16/2018 18.470 18.960 18.430 18.820 6,857,000
3/15/2018 18.940 18.940 18.555 18.570 3,172,600
3/14/2018 19.210 19.270 18.920 18.970 2,490,700
3/13/2018 19.200 19.280 18.950 19.200 3,962,900
3/12/2018 19.410 19.460 19.120 19.190 2,726,000
3/9/2018 19.430 19.800 19.200 19.400 5,598,800
3/8/2018 19.300 19.405 19.130 19.320 2,977,300
3/7/2018 19.120 19.390 19.100 19.210 2,734,700
3/6/2018 19.440 19.530 19.120 19.250 4,999,200
3/5/2018 19.170 19.540 18.940 19.340 4,543,500
3/2/2018 18.950 19.480 18.870 19.450 4,948,800
3/1/2018 19.150 19.235 18.910 19.040 5,112,800
2/28/2018 19.830 19.945 19.300 19.320 3,943,200


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.