StockSelector.com
  Research, Select, & Monitor Thursday, January 24, 2019 1:03:13 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Coty Inc.$7.33$.081.10%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 10/25/2018 to 1/23/2019 
Date Open High Low Close Volume
1/23/2019 7.270 7.490 7.160 7.330 11,039,700
1/22/2019 7.550 7.560 7.210 7.250 8,551,500
1/18/2019 7.480 7.730 7.460 7.530 11,855,700
1/17/2019 7.150 7.440 7.110 7.430 6,166,900
1/16/2019 7.290 7.410 7.110 7.230 6,263,900
1/15/2019 7.190 7.360 7.165 7.290 4,208,300
1/14/2019 7.210 7.325 7.110 7.190 5,633,900
1/11/2019 7.200 7.470 7.175 7.240 11,029,300
1/10/2019 7.290 7.365 7.160 7.190 12,387,200
1/9/2019 7.580 7.690 7.310 7.360 9,491,300
1/8/2019 7.770 7.830 7.370 7.520 7,659,500
1/7/2019 7.140 7.580 7.060 7.550 10,755,500
1/4/2019 6.840 7.210 6.810 7.160 9,136,800
1/3/2019 6.900 7.010 6.720 6.790 13,461,300
1/2/2019 6.460 7.010 6.290 6.950 9,878,300
12/31/2018 6.500 6.620 6.385 6.560 6,160,600
12/28/2018 6.410 6.740 6.410 6.490 7,395,900
12/27/2018 6.410 6.420 6.030 6.340 10,067,500
12/26/2018 6.130 6.430 5.910 6.400 8,418,900
12/24/2018 6.150 6.240 6.000 6.110 4,855,200
12/21/2018 6.500 6.650 6.115 6.160 25,801,700
12/20/2018 6.900 6.950 6.380 6.480 11,931,000
12/19/2018 7.110 7.325 6.900 6.960 8,906,000
12/18/2018 7.110 7.350 7.020 7.100 10,949,900
12/17/2018 7.310 7.390 6.970 7.070 12,917,800
12/14/2018 7.550 7.830 7.290 7.310 11,098,900
12/13/2018 7.740 7.890 7.580 7.600 7,297,600
12/12/2018 7.670 8.050 7.670 7.750 11,965,400
12/11/2018 7.670 7.760 7.460 7.580 6,171,600
12/10/2018 7.480 7.630 7.370 7.590 8,662,400
12/7/2018 7.660 7.690 7.440 7.500 10,602,100
12/6/2018 7.840 7.870 7.550 7.670 12,473,800
12/4/2018 8.500 8.630 7.910 7.930 9,016,100
12/3/2018 8.440 8.720 8.360 8.470 11,622,600
11/30/2018 8.500 8.520 8.255 8.340 9,268,500
11/29/2018 8.420 8.640 8.410 8.520 7,978,900
11/28/2018 8.560 8.720 8.490 8.520 8,564,700
11/27/2018 8.680 8.690 8.490 8.610 7,271,900
11/26/2018 8.600 8.780 8.560 8.680 7,272,300
11/23/2018 8.710 8.750 8.420 8.580 2,754,300
11/21/2018 8.670 8.840 8.600 8.770 7,471,400
11/20/2018 9.000 9.090 8.600 8.630 12,359,700
11/19/2018 9.380 9.500 9.110 9.150 14,095,000
11/16/2018 8.720 9.375 8.710 9.090 23,331,700
11/15/2018 8.710 9.040 8.600 8.710 26,607,400
11/14/2018 8.220 8.975 8.200 8.700 28,896,700
11/13/2018 8.670 8.700 8.150 8.160 14,053,300
11/12/2018 8.630 8.990 8.520 8.650 19,799,900
11/9/2018 8.370 8.680 8.350 8.490 15,129,200
11/8/2018 8.720 8.760 8.290 8.300 17,044,200
11/7/2018 9.520 9.620 8.360 8.660 29,513,100
11/6/2018 11.120 11.335 10.950 11.180 5,887,100
11/5/2018 10.990 11.100 10.840 11.060 3,985,600
11/2/2018 10.950 11.180 10.700 10.990 4,992,900
11/1/2018 10.590 10.970 10.480 10.940 6,076,500
10/31/2018 10.330 10.550 10.150 10.550 9,079,100
10/30/2018 9.880 10.210 9.780 10.190 10,223,900
10/29/2018 10.060 10.170 9.690 9.810 9,639,200
10/26/2018 10.250 10.255 9.890 9.960 5,649,400
10/25/2018 10.390 10.580 10.330 10.370 4,266,200


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.