StockSelector.com
  Research, Select, & Monitor Saturday, August 24, 2019 1:39:56 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Canadian Pacific Railway Co.$233.82($6.50)(2.70%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 5/31/2019 to 8/23/2019 
Date Open High Low Close Volume
8/23/2019 239.300 240.470 233.340 233.820 441,400
8/22/2019 242.280 242.600 238.910 240.320 181,500
8/21/2019 241.400 242.754 240.860 241.710 233,900
8/20/2019 240.100 240.610 238.160 239.290 282,700
8/19/2019 239.550 240.920 238.660 240.530 307,900
8/16/2019 234.400 238.120 233.530 237.910 283,200
8/15/2019 235.650 235.650 230.850 233.110 335,000
8/14/2019 235.980 237.170 232.840 234.640 688,900
8/13/2019 232.220 239.910 232.050 239.840 635,000
8/12/2019 232.250 235.010 230.700 233.430 365,400
8/9/2019 231.490 234.030 230.520 233.100 296,000
8/8/2019 229.390 232.590 228.750 232.080 393,700
8/7/2019 228.130 228.723 225.620 227.920 390,000
8/6/2019 229.940 232.110 227.370 229.990 429,800
8/5/2019 229.310 231.190 225.620 228.170 409,700
8/2/2019 235.000 235.010 230.730 232.580 344,700
8/1/2019 238.830 240.135 235.060 235.150 514,800
7/31/2019 238.310 240.080 235.633 238.590 305,400
7/30/2019 238.390 239.530 237.250 238.830 258,200
7/29/2019 238.750 240.200 238.400 239.090 267,000
7/26/2019 238.030 239.410 237.490 238.270 214,600
7/25/2019 238.990 239.470 236.910 237.550 304,800
7/24/2019 237.000 239.690 236.150 238.750 404,300
7/23/2019 238.870 239.240 236.765 237.000 317,500
7/22/2019 238.030 238.850 236.790 238.160 312,800
7/19/2019 241.430 241.820 237.470 237.820 632,300
7/18/2019 244.530 245.050 239.390 241.720 743,000
7/17/2019 245.600 246.830 241.810 244.500 1,368,600
7/16/2019 240.810 247.520 239.370 246.270 1,099,300
7/15/2019 237.700 239.470 236.835 236.970 453,700
7/12/2019 237.270 239.570 236.440 239.100 370,700
7/11/2019 235.260 238.300 234.940 237.670 321,000
7/10/2019 238.670 239.740 234.620 235.570 406,700
7/9/2019 236.990 239.390 236.830 238.690 365,400
7/8/2019 238.040 239.380 237.610 238.380 272,200
7/5/2019 238.000 239.630 237.078 238.510 303,800
7/3/2019 236.970 239.220 236.970 238.560 175,700
7/2/2019 238.650 238.650 235.120 236.110 517,800
7/1/2019 237.850 239.240 236.812 238.650 339,900
6/28/2019 233.590 235.400 232.725 235.240 434,300
6/27/2019 233.790 235.250 232.775 234.130 226,200
6/26/2019 234.640 235.560 233.230 233.710 260,100
6/25/2019 238.480 239.210 232.160 234.640 328,800
6/24/2019 239.870 240.670 237.760 238.370 274,300
6/21/2019 239.500 241.200 238.710 239.880 258,200
6/20/2019 238.830 240.510 238.020 240.360 244,900
6/19/2019 234.380 236.585 233.650 235.930 317,400
6/18/2019 235.420 237.360 233.220 233.550 555,200
6/17/2019 231.570 234.910 230.720 234.320 444,900
6/14/2019 232.670 232.670 230.240 231.940 239,200
6/13/2019 233.860 233.930 231.350 232.580 229,200
6/12/2019 232.790 235.150 232.630 233.040 210,100
6/11/2019 234.340 235.120 231.150 232.790 316,600
6/10/2019 235.410 237.215 232.080 232.090 381,400
6/7/2019 231.960 236.410 231.380 234.630 791,500
6/6/2019 229.180 231.480 228.340 230.970 318,200
6/5/2019 227.390 229.730 226.110 228.800 391,600
6/4/2019 225.380 226.150 224.320 225.930 635,000
6/3/2019 219.390 224.520 219.390 222.600 944,600
5/31/2019 218.010 220.310 216.550 219.390 1,062,400


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.