StockSelector.com
  Research, Select, & Monitor Monday, September 23, 2019 1:25:40 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Copa Holdings S.A.$96.98$1.531.60%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 6/27/2019 to 9/20/2019 
Date Open High Low Close Volume
9/20/2019 95.790 96.960 95.170 95.450 280,500
9/19/2019 95.140 96.200 94.290 95.420 145,400
9/18/2019 95.740 96.270 94.280 95.330 211,100
9/17/2019 92.780 97.060 92.650 95.590 398,500
9/16/2019 95.630 95.630 91.770 92.880 613,600
9/13/2019 101.740 103.470 97.760 98.590 465,500
9/12/2019 102.130 103.055 101.330 101.570 231,000
9/11/2019 100.510 102.180 100.360 101.530 301,800
9/10/2019 100.750 101.180 98.690 99.890 371,300
9/9/2019 101.560 101.705 100.210 100.630 333,800
9/6/2019 102.370 103.590 101.400 101.440 465,000
9/5/2019 101.890 104.040 101.740 102.070 306,500
9/4/2019 102.270 102.900 100.460 100.750 480,200
9/3/2019 102.360 103.210 100.010 101.010 269,800
8/30/2019 103.170 103.860 102.190 103.180 249,700
8/29/2019 101.020 102.595 100.780 102.170 263,700
8/28/2019 100.740 101.470 100.000 100.740 367,400
8/27/2019 102.390 104.010 100.780 100.920 361,500
8/26/2019 101.360 101.730 99.870 100.040 280,800
8/23/2019 101.140 101.300 98.720 99.360 319,900
8/22/2019 103.160 103.810 101.500 102.020 247,300
8/21/2019 103.740 104.163 102.770 103.180 257,300
8/20/2019 104.450 104.450 102.690 103.360 211,700
8/19/2019 105.620 106.430 103.930 104.020 237,500
8/16/2019 102.330 105.280 101.550 105.130 339,000
8/15/2019 103.630 103.950 100.410 101.340 239,600
8/14/2019 101.250 103.280 101.250 102.450 244,700
8/13/2019 105.300 106.380 102.420 103.900 464,700
8/12/2019 109.680 109.970 103.820 105.570 511,800
8/9/2019 110.740 112.930 110.120 111.380 473,200
8/8/2019 108.000 113.624 106.770 110.400 1,298,900
8/7/2019 99.830 100.660 97.800 99.610 461,700
8/6/2019 99.870 101.760 98.790 100.730 371,000
8/5/2019 97.620 98.730 96.530 98.300 315,800
8/2/2019 99.890 100.240 98.360 99.210 145,200
8/1/2019 101.030 101.870 99.110 100.230 221,300
7/31/2019 102.620 103.280 100.860 101.100 293,500
7/30/2019 102.860 103.890 101.990 102.510 230,700
7/29/2019 103.920 104.490 103.100 103.580 185,300
7/26/2019 103.380 103.810 102.735 103.600 227,500
7/25/2019 103.750 104.000 102.440 102.870 275,500
7/24/2019 103.520 105.000 102.460 104.000 233,100
7/23/2019 102.650 103.430 102.650 103.000 240,700
7/22/2019 102.200 103.610 102.120 102.710 365,700
7/19/2019 100.780 102.250 100.780 101.650 363,100
7/18/2019 100.940 101.200 99.080 100.780 279,800
7/17/2019 102.710 103.050 100.690 100.980 402,400
7/16/2019 102.070 103.630 101.970 103.060 223,800
7/15/2019 100.740 102.510 100.740 101.980 421,100
7/12/2019 101.380 101.950 100.110 100.740 191,100
7/11/2019 101.880 102.760 100.370 101.000 265,400
7/10/2019 101.820 103.310 101.450 101.890 355,700
7/9/2019 100.330 101.451 99.860 101.120 360,200
7/8/2019 102.900 103.790 100.050 100.600 656,000
7/5/2019 96.070 104.970 95.780 103.340 1,165,800
7/3/2019 95.640 97.050 94.600 96.100 354,100
7/2/2019 96.730 96.730 94.275 94.650 280,600
7/1/2019 98.000 99.200 96.080 96.730 260,100
6/28/2019 96.560 98.180 96.080 97.570 421,200
6/27/2019 94.770 96.650 94.420 96.500 440,300


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.