StockSelector.com
  Research, Select, & Monitor Saturday, August 18, 2018 8:43:20 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Copa Holdings S.A.$85.40($1.31)(1.51%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 5/24/2018 to 8/17/2018 
Date Open High Low Close Volume
8/17/2018 86.670 86.670 84.080 85.400 457,900
8/16/2018 88.700 89.530 86.610 86.710 421,500
8/15/2018 87.800 89.255 87.730 88.660 413,900
8/14/2018 84.700 88.900 84.700 88.340 533,400
8/13/2018 84.830 86.580 82.800 84.290 735,400
8/10/2018 81.550 83.670 81.510 82.840 995,700
8/9/2018 92.020 92.840 83.740 84.050 2,142,100
8/8/2018 97.910 98.630 97.150 98.390 417,400
8/7/2018 97.060 98.310 96.550 97.510 377,300
8/6/2018 95.600 96.570 94.940 96.480 217,600
8/3/2018 93.270 96.200 92.930 95.630 302,200
8/2/2018 93.900 94.470 91.800 93.030 421,000
8/1/2018 97.470 98.070 94.430 94.730 310,100
7/31/2018 97.040 98.120 95.655 97.340 377,000
7/30/2018 97.730 98.530 96.490 96.820 152,900
7/27/2018 97.840 98.940 97.380 98.050 198,100
7/26/2018 95.350 98.540 95.240 97.650 309,700
7/25/2018 95.240 96.200 94.610 95.760 264,000
7/24/2018 96.590 98.070 94.780 95.160 238,800
7/23/2018 96.730 96.950 95.530 96.410 254,700
7/20/2018 96.830 98.330 96.500 97.010 291,500
7/19/2018 97.850 98.840 97.350 97.530 290,500
7/18/2018 97.720 99.780 97.440 99.220 292,700
7/17/2018 96.050 97.680 95.790 97.050 415,600
7/16/2018 97.610 98.470 95.940 96.040 456,900
7/13/2018 96.110 97.950 96.110 97.380 283,400
7/12/2018 94.780 96.360 93.725 96.250 320,700
7/11/2018 97.240 97.240 93.610 93.810 435,400
7/10/2018 99.100 99.500 97.385 98.400 479,600
7/9/2018 98.470 99.520 97.840 99.100 295,800
7/6/2018 96.990 98.390 96.850 98.220 208,000
7/5/2018 96.890 97.350 96.100 96.990 520,700
7/3/2018 94.880 96.990 94.880 96.150 172,400
7/2/2018 94.080 95.230 92.335 94.850 300,300
6/29/2018 94.480 95.460 94.190 94.620 335,800
6/28/2018 92.850 94.690 91.750 94.250 426,800
6/27/2018 94.690 95.940 92.670 92.810 337,600
6/26/2018 95.490 95.580 94.010 94.980 340,600
6/25/2018 97.510 97.810 94.650 95.300 278,000
6/22/2018 100.150 101.530 97.730 97.880 334,100
6/21/2018 99.560 101.080 98.930 99.110 220,900
6/20/2018 103.000 103.560 99.780 100.040 309,300
6/19/2018 99.310 99.720 98.840 99.480 162,300
6/18/2018 99.300 100.200 98.750 100.010 430,500
6/15/2018 100.500 101.020 98.550 100.030 352,900
6/14/2018 103.220 103.950 101.010 101.140 278,100
6/13/2018 103.250 103.910 102.580 103.070 563,500
6/12/2018 103.830 104.530 102.100 103.130 348,600
6/11/2018 101.620 105.330 101.620 103.380 325,000
6/8/2018 104.010 104.010 99.760 101.110 1,040,400
6/7/2018 106.290 106.510 103.610 103.810 555,500
6/6/2018 108.400 108.610 105.490 106.480 440,100
6/5/2018 109.860 109.860 108.400 108.610 179,500
6/4/2018 109.800 111.080 109.550 110.240 415,700
6/1/2018 111.410 111.410 109.040 109.230 418,100
5/31/2018 111.680 112.680 110.290 110.800 192,800
5/30/2018 111.220 112.150 110.530 111.370 163,900
5/29/2018 113.970 113.970 110.700 111.200 248,800
5/25/2018 112.850 115.500 112.850 114.520 170,800
5/24/2018 113.550 114.060 111.850 112.970 264,300


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.