StockSelector.com
  Research, Select, & Monitor Monday, November 12, 2018 7:15:31 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Copa Holdings S.A.$78.42($.83)(1.05%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 8/17/2018 to 11/9/2018 
Date Open High Low Close Volume
11/9/2018 78.250 80.130 78.250 79.250 577,700
11/8/2018 79.510 80.150 78.560 79.900 424,900
11/7/2018 80.100 80.640 78.010 80.230 403,900
11/6/2018 79.160 80.290 78.700 79.460 299,500
11/5/2018 80.760 80.760 76.960 79.510 336,900
11/2/2018 79.010 82.480 78.840 81.050 665,900
11/1/2018 73.130 78.950 73.130 78.470 580,600
10/31/2018 72.750 73.000 71.170 72.430 686,700
10/30/2018 68.390 71.960 67.780 71.850 610,500
10/29/2018 71.500 72.400 67.380 68.310 476,500
10/26/2018 69.270 71.170 67.420 70.870 886,900
10/25/2018 68.900 71.135 68.320 70.340 557,500
10/24/2018 72.530 73.800 68.200 68.270 550,300
10/23/2018 71.520 72.670 69.030 72.620 828,200
10/22/2018 73.880 75.100 72.100 73.140 402,000
10/19/2018 76.810 77.070 74.920 75.570 257,000
10/18/2018 79.090 79.690 76.740 76.930 348,900
10/17/2018 79.110 80.300 77.370 79.480 380,000
10/16/2018 77.710 80.060 76.880 79.390 419,500
10/15/2018 77.300 77.940 76.630 77.050 434,700
10/12/2018 78.190 78.580 75.760 77.280 357,000
10/11/2018 81.080 81.580 76.740 76.860 473,400
10/10/2018 83.690 83.940 80.690 80.730 514,600
10/9/2018 82.980 85.090 81.820 83.680 555,000
10/8/2018 82.160 84.560 81.720 84.120 528,300
10/5/2018 82.820 83.140 80.510 81.920 491,700
10/4/2018 82.760 83.370 81.340 82.840 894,700
10/3/2018 79.340 83.230 79.260 83.000 1,066,600
10/2/2018 77.040 79.480 76.510 78.450 448,500
10/1/2018 79.900 79.920 76.710 76.930 425,800
9/28/2018 80.090 81.030 78.340 79.840 602,700
9/27/2018 80.380 81.550 80.130 80.980 358,400
9/26/2018 78.530 80.670 78.450 80.060 448,400
9/25/2018 77.970 78.980 77.400 78.950 323,600
9/24/2018 78.770 78.770 77.510 77.930 458,100
9/21/2018 80.250 80.370 78.220 78.860 491,300
9/20/2018 80.220 81.070 78.370 80.710 445,900
9/19/2018 79.710 81.400 78.890 80.080 429,400
9/18/2018 79.590 80.290 77.880 79.400 555,700
9/17/2018 77.180 80.535 77.180 79.990 562,700
9/14/2018 76.920 78.500 76.550 77.950 551,900
9/13/2018 77.130 77.750 75.800 76.900 676,300
9/12/2018 77.630 79.890 76.860 76.860 382,100
9/11/2018 77.560 77.810 75.770 76.220 459,800
9/10/2018 76.880 78.590 76.880 77.950 418,500
9/7/2018 75.940 77.270 75.660 76.540 460,600
9/6/2018 75.490 76.770 74.770 75.910 723,000
9/5/2018 76.160 77.540 75.735 76.020 611,700
9/4/2018 79.430 79.630 76.320 76.660 559,300
8/31/2018 78.210 80.060 77.480 79.940 396,400
8/30/2018 80.630 81.050 77.690 78.100 579,400
8/29/2018 81.020 82.260 80.820 81.800 348,700
8/28/2018 83.700 83.700 81.310 81.410 339,900
8/27/2018 82.880 83.810 82.745 83.200 342,200
8/24/2018 80.790 83.670 80.655 82.470 652,300
8/23/2018 81.460 81.960 79.640 80.140 425,000
8/22/2018 83.740 83.980 81.060 81.870 553,300
8/21/2018 86.990 86.990 84.140 84.170 454,300
8/20/2018 85.560 86.830 84.830 86.430 394,600
8/17/2018 86.670 86.670 84.080 85.400 457,900


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.