StockSelector.com
  Research, Select, & Monitor Saturday, February 24, 2018 10:24:46 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Campbell Soup Co.$44.12$.16.36%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 11/28/2017 to 2/23/2018 
Date Open High Low Close Volume
2/23/2018 44.130 44.310 43.520 44.120 2,462,900
2/22/2018 43.090 44.440 43.090 43.960 4,376,900
2/21/2018 46.110 46.400 42.820 42.900 7,577,400
2/20/2018 46.190 46.510 45.750 46.080 3,437,700
2/16/2018 45.880 46.680 45.470 46.170 7,061,200
2/15/2018 47.000 48.100 46.120 47.700 3,968,200
2/14/2018 46.290 47.520 46.250 46.960 3,992,700
2/13/2018 46.110 46.870 45.910 46.650 2,428,500
2/12/2018 46.030 46.695 45.900 46.310 3,183,000
2/9/2018 45.260 46.080 44.900 45.730 3,058,100
2/8/2018 44.980 45.720 44.780 44.830 2,814,300
2/7/2018 45.000 45.800 44.780 44.800 1,605,000
2/6/2018 43.600 45.350 43.500 45.140 3,910,800
2/5/2018 44.360 45.260 44.200 44.220 3,458,400
2/2/2018 46.470 46.470 44.450 44.600 3,419,200
2/1/2018 46.460 47.130 46.120 46.780 1,868,200
1/31/2018 46.470 46.910 46.130 46.550 1,798,400
1/30/2018 46.840 47.200 46.250 46.400 2,431,300
1/29/2018 47.200 47.430 46.920 46.950 1,430,300
1/26/2018 47.660 47.820 47.020 47.340 1,435,000
1/25/2018 47.280 47.600 46.980 47.460 1,516,500
1/24/2018 47.790 47.810 46.950 47.100 4,316,200
1/23/2018 47.560 47.750 47.190 47.570 1,478,400
1/22/2018 47.470 47.960 47.450 47.650 3,436,200
1/19/2018 46.420 47.390 46.250 47.390 2,479,900
1/18/2018 46.820 46.830 46.210 46.250 1,563,400
1/17/2018 46.870 47.610 46.720 46.960 2,024,100
1/16/2018 46.880 47.090 46.230 46.440 3,478,800
1/12/2018 45.780 45.980 45.260 45.510 2,164,700
1/11/2018 45.930 46.130 45.650 45.750 1,562,200
1/10/2018 46.760 46.980 45.580 45.820 2,997,400
1/9/2018 47.260 47.530 47.180 47.300 2,443,400
1/8/2018 47.290 47.670 47.210 47.630 1,589,100
1/5/2018 47.250 47.530 46.910 47.290 1,551,700
1/4/2018 46.870 47.290 46.730 47.110 2,546,800
1/3/2018 47.430 47.530 46.700 46.720 2,625,100
1/2/2018 48.200 48.420 47.210 47.390 2,204,800
12/29/2017 48.480 48.900 48.100 48.110 1,127,400
12/28/2017 48.550 48.620 48.080 48.460 1,231,000
12/27/2017 48.480 48.865 48.480 48.580 1,074,200
12/26/2017 48.800 49.220 48.190 48.290 2,364,600
12/22/2017 48.830 49.000 48.520 48.770 1,531,400
12/21/2017 48.500 48.895 47.960 48.670 2,350,300
12/20/2017 49.000 49.100 47.910 48.330 4,014,200
12/19/2017 50.060 50.200 48.570 48.780 4,148,700
12/18/2017 48.750 50.660 48.670 49.660 5,404,700
12/15/2017 48.960 49.740 48.690 49.590 3,855,700
12/14/2017 49.020 49.290 48.530 48.560 3,118,200
12/13/2017 49.600 49.690 48.640 49.190 2,855,400
12/12/2017 48.650 50.020 48.420 49.760 4,199,700
12/11/2017 48.940 48.950 48.140 48.550 1,908,500
12/8/2017 49.350 49.430 48.630 48.950 1,648,300
12/7/2017 50.180 50.270 49.160 49.280 2,626,700
12/6/2017 49.720 50.270 49.480 50.190 2,252,600
12/5/2017 50.450 51.070 49.370 49.830 2,561,100
12/4/2017 49.350 50.360 49.220 50.320 3,456,700
12/1/2017 49.310 49.690 48.560 49.220 2,982,400
11/30/2017 49.140 49.650 47.970 49.300 3,855,000
11/29/2017 46.930 49.275 46.735 48.990 2,794,700
11/28/2017 46.700 46.950 45.780 46.940 2,121,100


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.