StockSelector.com
  Research, Select, & Monitor Wednesday, September 20, 2017 8:50:28 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Campbell Soup Co.$46.70($.62)(1.31%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 6/26/2017 to 9/19/2017 
Date Open High Low Close Volume
9/19/2017 48.060 48.180 47.320 47.320 2,552,500
9/18/2017 48.620 48.730 48.010 48.070 2,311,900
9/15/2017 47.760 48.740 47.760 48.730 3,905,200
9/14/2017 47.700 47.880 47.530 47.750 1,454,200
9/13/2017 47.380 47.920 47.260 47.690 1,540,000
9/12/2017 47.760 48.120 47.295 47.380 2,571,300
9/11/2017 47.940 48.390 47.710 47.730 2,184,300
9/8/2017 47.330 48.275 47.120 47.920 2,871,300
9/7/2017 47.570 47.930 46.990 47.390 3,733,300
9/6/2017 46.740 47.550 46.460 47.530 3,741,800
9/5/2017 45.350 46.680 45.310 46.670 4,799,300
9/1/2017 46.430 46.540 45.295 45.400 5,639,400
8/31/2017 46.990 48.380 46.200 46.200 8,726,900
8/30/2017 50.740 51.000 50.180 50.250 4,388,500
8/29/2017 50.810 51.130 50.690 50.810 2,419,900
8/28/2017 51.520 51.590 50.330 50.740 3,410,600
8/25/2017 52.670 52.705 51.400 51.400 3,719,900
8/24/2017 53.950 53.955 52.310 52.480 2,586,900
8/23/2017 53.940 54.370 53.800 54.190 1,984,000
8/22/2017 53.790 54.050 53.560 54.000 1,228,700
8/21/2017 53.840 54.070 53.630 53.820 1,247,500
8/18/2017 53.870 53.950 53.380 53.690 1,523,000
8/17/2017 53.760 54.270 53.650 53.960 856,000
8/16/2017 53.730 54.010 53.730 53.990 626,800
8/15/2017 53.860 53.970 53.610 53.730 608,100
8/14/2017 53.830 54.140 53.630 53.850 850,100
8/11/2017 53.220 53.850 53.160 53.610 1,480,500
8/10/2017 53.050 53.410 52.880 53.250 1,290,200
8/9/2017 53.230 53.600 53.080 53.210 1,667,400
8/8/2017 53.030 53.370 52.810 53.250 1,411,100
8/7/2017 53.080 53.450 52.990 53.240 1,323,000
8/4/2017 52.990 53.395 52.990 53.180 1,324,300
8/3/2017 52.750 53.270 52.620 53.010 1,468,000
8/2/2017 52.500 52.960 52.070 52.710 1,498,200
8/1/2017 52.710 52.820 52.220 52.520 1,630,300
7/31/2017 52.710 52.900 52.400 52.830 1,049,500
7/28/2017 53.000 53.070 52.690 52.850 854,800
7/27/2017 52.570 53.070 52.480 53.070 987,400
7/26/2017 52.620 52.730 52.370 52.610 1,222,200
7/25/2017 52.160 52.640 52.040 52.530 1,474,300
7/24/2017 52.010 52.190 51.660 52.010 1,125,800
7/21/2017 51.810 52.020 51.580 52.000 1,078,200
7/20/2017 52.360 52.390 51.590 51.920 1,613,700
7/19/2017 51.300 52.790 51.230 52.570 2,677,300
7/18/2017 51.690 51.850 50.970 50.990 2,067,300
7/17/2017 51.760 51.902 51.665 51.790 1,162,100
7/14/2017 51.530 51.790 51.480 51.730 1,236,300
7/13/2017 51.390 51.690 51.220 51.350 1,161,200
7/12/2017 51.380 51.865 51.261 51.390 1,705,000
7/11/2017 50.980 51.280 50.620 51.110 2,252,200
7/10/2017 51.690 51.770 50.940 50.960 1,906,600
7/7/2017 51.790 52.090 51.550 51.580 1,475,500
7/6/2017 51.800 52.240 51.620 51.680 2,150,800
7/5/2017 52.130 52.490 51.850 52.000 2,127,600
7/3/2017 52.300 52.650 52.160 52.190 1,066,200
6/30/2017 52.100 52.650 52.010 52.150 1,787,800
6/29/2017 52.780 53.320 51.640 51.990 2,844,400
6/28/2017 53.250 53.490 52.690 52.890 1,365,600
6/27/2017 53.500 53.720 52.740 52.880 1,684,200
6/26/2017 53.770 54.140 53.590 53.790 951,900


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.