StockSelector.com
  Research, Select, & Monitor Monday, June 18, 2018 5:03:21 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Campbell Soup Co.$36.67($.43)(1.16%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 3/22/2018 to 6/15/2018 
Date Open High Low Close Volume
6/15/2018 36.400 37.260 36.350 37.100 10,084,000
6/14/2018 35.600 36.640 35.430 36.510 10,943,300
6/13/2018 35.090 35.610 34.840 35.500 8,137,700
6/12/2018 34.820 35.260 34.250 35.130 6,457,000
6/11/2018 34.180 35.070 34.160 34.830 5,913,300
6/8/2018 33.590 34.180 33.580 34.050 4,487,200
6/7/2018 32.700 34.110 32.630 33.490 6,302,900
6/6/2018 33.390 33.410 32.730 33.190 5,490,500
6/5/2018 33.380 33.460 32.840 33.330 3,548,700
6/4/2018 33.320 33.490 33.020 33.360 4,255,800
6/1/2018 33.690 33.840 33.230 33.280 3,501,900
5/31/2018 34.500 34.500 33.320 33.640 6,217,800
5/30/2018 34.280 34.830 33.890 34.530 6,587,000
5/29/2018 34.460 34.670 33.700 34.250 5,434,000
5/25/2018 34.400 35.200 34.220 34.600 4,960,000
5/24/2018 34.150 34.790 34.150 34.340 5,319,100
5/23/2018 34.390 34.650 34.000 34.260 4,696,300
5/22/2018 33.650 34.830 33.650 34.370 9,530,000
5/21/2018 33.770 34.680 33.280 33.580 14,112,200
5/18/2018 34.930 35.390 34.090 34.370 30,688,200
5/17/2018 39.440 39.660 38.870 39.220 4,619,800
5/16/2018 39.500 39.980 39.090 39.480 3,341,300
5/15/2018 39.750 40.050 39.060 39.440 4,745,100
5/14/2018 40.630 40.780 39.860 40.040 3,499,700
5/11/2018 41.330 41.800 40.610 40.680 4,512,400
5/10/2018 41.400 41.700 40.870 41.190 2,120,900
5/9/2018 41.380 41.610 40.730 41.360 2,922,500
5/8/2018 40.940 41.320 40.810 41.300 2,092,700
5/7/2018 41.090 41.240 40.580 41.030 1,740,000
5/4/2018 40.320 41.270 40.160 41.020 1,519,700
5/3/2018 40.160 40.520 39.790 40.400 2,700,700
5/2/2018 40.930 40.965 39.880 39.950 2,770,000
5/1/2018 40.640 40.950 40.400 40.950 1,957,000
4/30/2018 42.180 42.280 40.680 40.780 2,834,500
4/27/2018 41.790 42.270 41.750 42.080 2,085,400
4/26/2018 41.680 41.820 41.150 41.730 1,540,400
4/25/2018 41.010 41.960 40.890 41.510 1,955,800
4/24/2018 41.020 41.280 40.640 41.080 2,442,100
4/23/2018 40.500 40.990 40.350 40.840 2,321,800
4/20/2018 41.260 41.640 39.790 40.360 3,162,300
4/19/2018 41.660 41.730 40.980 41.270 3,350,100
4/18/2018 42.610 42.620 41.780 41.840 3,064,500
4/17/2018 42.920 43.110 42.500 42.530 2,086,800
4/16/2018 42.480 43.300 42.100 42.810 1,723,500
4/13/2018 42.580 42.610 41.430 42.450 2,845,500
4/12/2018 42.950 43.045 42.470 42.670 1,810,900
4/11/2018 42.610 43.125 42.040 42.840 1,315,800
4/10/2018 42.990 43.200 42.530 42.590 1,836,800
4/9/2018 43.720 43.820 42.750 43.260 2,826,500
4/6/2018 43.530 44.210 43.280 43.730 3,012,200
4/5/2018 43.360 43.800 42.920 43.480 2,154,200
4/4/2018 42.110 43.660 42.080 43.230 2,377,600
4/3/2018 42.300 42.550 41.540 42.280 2,497,000
4/2/2018 43.310 43.334 42.135 42.250 1,992,000
3/29/2018 43.710 44.090 43.270 43.310 2,929,500
3/28/2018 42.760 43.850 42.750 43.410 2,748,500
3/27/2018 42.480 43.115 42.340 42.690 2,626,600
3/26/2018 42.560 42.600 41.940 42.470 2,513,200
3/23/2018 42.290 43.200 42.180 42.270 2,830,500
3/22/2018 42.060 43.070 41.800 42.100 2,950,800


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.