StockSelector.com
  Research, Select, & Monitor Monday, November 20, 2017 4:35:28 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Campbell Soup Co.$49.72$1.402.90%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 8/25/2017 to 11/17/2017 
Date Open High Low Close Volume
11/17/2017 48.130 49.760 48.130 49.720 4,103,600
11/16/2017 46.630 48.440 46.420 48.320 2,345,500
11/15/2017 47.720 47.890 46.380 46.420 2,832,700
11/14/2017 47.230 48.180 47.150 47.810 1,712,400
11/13/2017 47.390 47.840 47.080 47.270 1,649,800
11/10/2017 45.670 47.500 45.670 47.420 2,385,000
11/9/2017 46.640 47.040 45.580 45.640 3,015,200
11/8/2017 46.270 47.265 46.210 47.160 1,744,500
11/7/2017 45.530 46.300 45.350 46.230 1,636,500
11/6/2017 46.480 46.510 45.070 45.430 2,398,700
11/3/2017 46.610 47.080 46.435 46.480 1,086,500
11/2/2017 47.500 47.530 46.330 46.850 1,560,700
11/1/2017 47.570 47.790 46.930 47.530 1,701,500
10/31/2017 46.810 48.000 46.810 47.370 3,252,300
10/30/2017 47.920 48.100 46.220 46.360 5,008,100
10/27/2017 47.650 48.250 47.250 48.130 4,279,400
10/26/2017 46.250 47.590 46.090 47.520 3,831,200
10/25/2017 46.000 46.350 45.185 46.210 2,801,200
10/24/2017 46.470 46.530 45.995 46.130 2,108,100
10/23/2017 46.090 46.500 45.810 46.450 2,208,000
10/20/2017 45.500 46.210 45.210 45.970 2,164,800
10/19/2017 45.620 46.030 45.320 45.370 2,151,100
10/18/2017 46.090 46.250 45.585 45.640 2,162,900
10/17/2017 46.630 46.740 45.900 46.140 2,170,400
10/16/2017 46.170 46.840 45.930 46.650 1,996,900
10/13/2017 46.240 46.410 45.860 46.180 1,882,800
10/12/2017 45.280 46.130 45.280 45.990 1,905,400
10/11/2017 46.300 46.510 45.440 45.740 2,107,000
10/10/2017 45.670 46.340 45.470 46.240 2,623,800
10/9/2017 46.530 46.530 45.365 45.510 2,438,400
10/6/2017 46.610 46.730 46.250 46.480 1,526,100
10/5/2017 46.660 46.880 46.500 46.590 1,692,800
10/4/2017 46.140 47.040 45.950 46.560 1,960,100
10/3/2017 46.790 46.860 46.060 46.190 2,145,900
10/2/2017 46.800 47.150 46.520 46.860 2,102,600
9/29/2017 47.160 47.590 46.780 46.820 2,143,900
9/28/2017 46.980 47.300 46.670 47.050 1,916,600
9/27/2017 46.650 47.065 46.230 47.050 2,346,900
9/26/2017 46.640 46.945 46.300 46.670 1,783,300
9/25/2017 45.160 46.810 45.140 46.580 2,959,600
9/22/2017 45.860 46.000 44.995 45.130 3,461,200
9/21/2017 46.800 46.800 45.440 45.660 3,886,600
9/20/2017 46.250 46.840 45.280 46.510 4,954,300
9/19/2017 48.060 48.180 47.320 47.320 2,552,500
9/18/2017 48.620 48.730 48.010 48.070 2,311,900
9/15/2017 47.760 48.740 47.760 48.730 3,905,200
9/14/2017 47.700 47.880 47.530 47.750 1,454,200
9/13/2017 47.380 47.920 47.260 47.690 1,540,000
9/12/2017 47.760 48.120 47.295 47.380 2,571,300
9/11/2017 47.940 48.390 47.710 47.730 2,184,300
9/8/2017 47.330 48.275 47.120 47.920 2,871,300
9/7/2017 47.570 47.930 46.990 47.390 3,733,300
9/6/2017 46.740 47.550 46.460 47.530 3,741,800
9/5/2017 45.350 46.680 45.310 46.670 4,799,300
9/1/2017 46.430 46.540 45.295 45.400 5,639,400
8/31/2017 46.990 48.380 46.200 46.200 8,726,900
8/30/2017 50.740 51.000 50.180 50.250 4,388,500
8/29/2017 50.810 51.130 50.690 50.810 2,419,900
8/28/2017 51.520 51.590 50.330 50.740 3,410,600
8/25/2017 52.670 52.705 51.400 51.400 3,719,900


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.