StockSelector.com
  Research, Select, & Monitor Saturday, December 15, 2018 5:26:22 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Callon Petroleum Company$7.02($.68)(8.83%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 9/20/2018 to 12/14/2018 
Date Open High Low Close Volume
12/14/2018 7.540 7.580 7.000 7.020 5,949,600
12/13/2018 7.680 7.820 7.490 7.700 4,619,600
12/12/2018 7.650 8.000 7.580 7.710 4,216,800
12/11/2018 7.930 8.020 7.450 7.530 4,159,900
12/10/2018 8.070 8.120 7.550 7.790 5,290,100
12/7/2018 8.240 8.470 8.010 8.040 3,727,100
12/6/2018 8.290 8.290 7.630 7.990 5,049,600
12/4/2018 8.910 8.990 8.480 8.500 3,978,400
12/3/2018 9.150 9.190 8.520 8.880 8,952,000
11/30/2018 8.860 8.930 8.500 8.550 4,873,000
11/29/2018 8.830 9.065 8.650 8.960 3,876,200
11/28/2018 8.880 8.960 8.540 8.810 4,969,100
11/27/2018 9.140 9.230 8.840 8.880 3,861,900
11/26/2018 9.110 9.370 9.020 9.190 3,408,300
11/23/2018 8.900 9.090 8.870 8.970 1,675,400
11/21/2018 9.320 9.530 9.170 9.300 4,540,400
11/20/2018 9.430 9.500 9.090 9.220 5,270,600
11/19/2018 9.510 9.820 9.320 9.670 3,456,700
11/16/2018 9.900 10.120 9.540 9.700 4,788,500
11/15/2018 9.500 9.940 9.500 9.900 5,329,500
11/14/2018 10.000 10.180 9.575 9.600 5,945,000
11/13/2018 10.090 10.295 9.570 9.640 7,132,900
11/12/2018 10.630 10.730 10.100 10.140 6,031,200
11/9/2018 10.350 10.480 9.970 10.410 5,925,700
11/8/2018 10.970 11.230 10.500 10.560 8,802,200
11/7/2018 10.870 11.470 10.710 11.080 9,607,600
11/6/2018 10.490 10.745 10.355 10.390 3,114,700
11/5/2018 10.590 10.790 10.270 10.520 7,962,600
11/2/2018 10.530 10.560 10.230 10.370 4,586,200
11/1/2018 10.070 10.470 9.900 10.450 5,777,000
10/31/2018 9.970 10.260 9.740 9.970 6,126,900
10/30/2018 9.400 9.850 9.230 9.840 5,169,500
10/29/2018 10.130 10.190 9.290 9.600 5,830,200
10/26/2018 10.010 10.340 9.830 10.130 4,257,100
10/25/2018 10.090 10.250 9.770 10.210 4,683,700
10/24/2018 10.940 11.070 9.890 9.920 7,276,700
10/23/2018 11.140 11.190 10.690 10.840 5,515,300
10/22/2018 11.700 11.730 11.360 11.480 3,576,400
10/19/2018 11.920 12.020 11.390 11.670 6,367,600
10/18/2018 11.990 12.010 11.700 11.890 4,290,000
10/17/2018 12.520 12.520 12.030 12.170 3,699,200
10/16/2018 12.630 12.750 12.430 12.600 2,786,200
10/15/2018 12.550 12.650 12.220 12.570 2,919,900
10/12/2018 12.380 12.450 12.055 12.410 5,520,800
10/11/2018 12.260 12.450 11.990 12.090 4,191,200
10/10/2018 12.860 12.900 12.390 12.400 4,009,200
10/9/2018 12.710 12.990 12.620 12.840 3,487,100
10/8/2018 12.520 12.640 12.315 12.620 2,388,300
10/5/2018 12.630 12.750 12.420 12.660 3,698,400
10/4/2018 12.700 13.090 12.500 12.560 3,727,800
10/3/2018 12.500 12.970 12.410 12.760 5,580,800
10/2/2018 12.340 12.515 12.140 12.370 5,233,200
10/1/2018 12.020 12.430 11.900 12.310 5,411,600
9/28/2018 11.930 12.230 11.890 11.990 3,665,000
9/27/2018 11.910 12.050 11.615 12.010 4,159,700
9/26/2018 12.000 12.160 11.770 11.780 3,265,800
9/25/2018 12.340 12.500 12.060 12.100 6,258,800
9/24/2018 12.050 12.380 11.930 12.270 3,937,700
9/21/2018 11.660 11.845 11.570 11.750 5,734,700
9/20/2018 11.960 12.070 11.565 11.620 2,579,500


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.