StockSelector.com
  Research, Select, & Monitor Friday, October 30, 2020 8:26:19 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Callon Petroleum Company$5.23$.142.75%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 8/6/2020 to 10/29/2020 
Date Open High Low Close Volume
10/29/2020 4.600 5.090 4.526 5.090 2,618,300
10/28/2020 4.970 4.970 4.630 4.730 2,121,000
10/27/2020 5.080 5.220 4.960 5.110 1,433,200
10/26/2020 5.060 5.100 4.885 5.080 1,953,600
10/23/2020 5.000 5.310 4.880 5.300 2,956,500
10/22/2020 4.680 4.950 4.670 4.930 2,014,400
10/21/2020 4.710 4.800 4.590 4.660 1,469,600
10/20/2020 4.530 4.860 4.500 4.730 2,876,800
10/19/2020 4.710 4.810 4.530 4.530 2,418,200
10/16/2020 4.810 4.840 4.670 4.670 2,320,300
10/15/2020 4.800 4.930 4.670 4.860 2,054,800
10/14/2020 4.850 5.100 4.850 4.870 2,993,600
10/13/2020 5.040 5.075 4.765 4.810 3,231,200
10/12/2020 5.110 5.130 4.960 5.040 2,167,000
10/9/2020 5.600 5.750 5.240 5.250 2,522,100
10/8/2020 5.180 5.550 5.080 5.550 3,130,800
10/7/2020 4.910 5.150 4.850 5.110 2,150,600
10/6/2020 5.170 5.275 4.823 4.860 2,936,000
10/5/2020 5.080 5.122 4.815 5.050 2,655,500
10/2/2020 4.580 5.020 4.550 4.970 3,256,000
10/1/2020 5.310 5.490 4.770 4.810 5,483,900
9/30/2020 4.900 5.049 4.780 4.820 2,000,700
9/29/2020 5.150 5.190 4.900 4.930 2,597,300
9/28/2020 4.940 5.325 4.830 5.160 3,424,800
9/25/2020 5.000 5.280 4.840 4.850 4,226,100
9/24/2020 4.980 5.409 4.800 5.250 3,109,200
9/23/2020 5.450 5.530 4.998 5.030 2,818,800
9/22/2020 5.490 5.650 5.340 5.420 1,639,900
9/21/2020 5.570 5.660 5.310 5.390 2,652,900
9/18/2020 5.920 6.065 5.730 5.930 2,567,900
9/17/2020 5.870 6.250 5.660 5.980 2,790,700
9/16/2020 5.750 6.330 5.640 6.090 4,206,300
9/15/2020 5.400 5.860 5.400 5.630 2,944,700
9/14/2020 5.080 5.432 4.880 5.330 2,264,900
9/11/2020 5.110 5.350 5.020 5.040 2,351,500
9/10/2020 5.520 5.550 5.060 5.100 3,461,000
9/9/2020 5.660 5.730 5.375 5.570 2,634,800
9/8/2020 6.120 6.190 5.600 5.610 3,054,600
9/4/2020 6.380 6.493 5.960 6.350 2,106,400
9/3/2020 5.700 6.404 5.700 6.290 3,322,500
9/2/2020 6.200 6.250 5.680 5.920 7,135,700
9/1/2020 6.510 6.600 6.285 6.320 2,771,900
8/31/2020 7.000 7.000 6.520 6.630 2,853,000
8/28/2020 6.890 7.050 6.760 6.980 1,744,800
8/27/2020 6.920 6.965 6.655 6.910 2,385,000
8/26/2020 7.370 7.460 6.880 6.890 2,273,300
8/25/2020 7.100 7.370 6.940 7.350 2,776,500
8/24/2020 6.770 7.250 6.550 6.920 3,140,900
8/21/2020 7.060 7.150 6.710 6.730 2,758,900
8/20/2020 7.330 7.380 6.920 7.130 3,328,800
8/19/2020 8.110 8.290 7.480 7.560 3,510,000
8/18/2020 8.050 8.600 7.930 8.140 2,538,600
8/17/2020 9.060 9.210 8.040 8.340 4,986,800
8/14/2020 9.600 9.760 9.090 9.250 2,793,900
8/13/2020 9.960 10.300 9.550 9.730 2,653,100
8/12/2020 10.500 10.510 9.880 10.040 2,641,500
8/11/2020 11.010 11.590 9.910 10.050 3,313,700
8/10/2020 9.550 11.100 9.550 10.690 3,419,800
8/7/2020 1.100 1.120 1.010 1.040 25,655,000
8/6/2020 1.130 1.160 1.100 1.110 20,539,500


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.