StockSelector.com
  Research, Select, & Monitor Tuesday, October 16, 2018 10:39:16 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Callon Petroleum Company$12.60$.03.24%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 7/24/2018 to 10/16/2018 
Date Open High Low Close Volume
10/16/2018 12.630 12.750 12.430 12.600 2,786,200
10/15/2018 12.550 12.650 12.220 12.570 2,919,900
10/12/2018 12.380 12.450 12.055 12.410 5,520,800
10/11/2018 12.260 12.450 11.990 12.090 4,191,200
10/10/2018 12.860 12.900 12.390 12.400 4,009,200
10/9/2018 12.710 12.990 12.620 12.840 3,487,100
10/8/2018 12.520 12.640 12.315 12.620 2,388,300
10/5/2018 12.630 12.750 12.420 12.660 3,698,400
10/4/2018 12.700 13.090 12.500 12.560 3,727,800
10/3/2018 12.500 12.970 12.410 12.760 5,580,800
10/2/2018 12.340 12.515 12.140 12.370 5,233,200
10/1/2018 12.020 12.430 11.900 12.310 5,411,600
9/28/2018 11.930 12.230 11.890 11.990 3,665,000
9/27/2018 11.910 12.050 11.615 12.010 4,159,700
9/26/2018 12.000 12.160 11.770 11.780 3,265,800
9/25/2018 12.340 12.500 12.060 12.100 6,258,800
9/24/2018 12.050 12.380 11.930 12.270 3,937,700
9/21/2018 11.660 11.845 11.570 11.750 5,734,700
9/20/2018 11.960 12.070 11.565 11.620 2,579,500
9/19/2018 11.570 11.890 11.550 11.800 2,730,900
9/18/2018 11.680 11.810 11.390 11.540 2,980,700
9/17/2018 11.670 11.820 11.435 11.520 2,905,500
9/14/2018 11.680 11.930 11.645 11.670 3,136,800
9/13/2018 11.690 11.800 11.450 11.690 3,461,900
9/12/2018 11.340 11.830 11.300 11.730 4,539,400
9/11/2018 10.620 11.210 10.600 11.160 3,354,000
9/10/2018 10.630 10.820 10.580 10.670 2,225,200
9/7/2018 10.650 10.920 10.530 10.600 4,611,000
9/6/2018 11.090 11.110 10.605 10.760 3,968,800
9/5/2018 11.000 11.180 10.740 11.130 4,414,700
9/4/2018 11.330 11.540 10.985 11.070 3,394,600
8/31/2018 11.510 11.510 11.150 11.300 3,850,400
8/30/2018 11.390 11.660 11.360 11.550 4,784,100
8/29/2018 11.270 11.435 11.120 11.350 3,679,200
8/28/2018 11.370 11.440 11.040 11.200 3,309,000
8/27/2018 11.370 11.555 11.300 11.400 2,605,700
8/24/2018 11.320 11.460 11.285 11.350 2,507,700
8/23/2018 11.160 11.250 10.990 11.200 3,200,800
8/22/2018 11.180 11.320 11.065 11.260 3,294,200
8/21/2018 10.820 11.120 10.770 11.010 3,416,700
8/20/2018 10.710 10.890 10.650 10.720 4,159,300
8/17/2018 10.570 10.800 10.530 10.750 2,807,600
8/16/2018 10.290 10.560 10.270 10.550 3,414,100
8/15/2018 11.040 11.165 10.120 10.230 10,021,600
8/14/2018 11.030 11.180 10.900 11.170 4,863,300
8/13/2018 11.390 11.390 10.860 10.890 4,468,100
8/10/2018 11.200 11.450 11.170 11.390 3,407,500
8/9/2018 11.100 11.310 11.020 11.250 3,407,700
8/8/2018 11.140 11.220 10.950 11.060 5,191,300
8/7/2018 10.970 11.380 10.820 11.290 5,023,400
8/6/2018 10.610 10.865 10.500 10.770 3,448,800
8/3/2018 10.930 10.960 10.530 10.570 2,855,100
8/2/2018 10.610 10.990 10.535 10.930 3,288,800
8/1/2018 10.630 10.750 10.490 10.740 4,038,100
7/31/2018 11.050 11.100 10.650 10.760 4,083,900
7/30/2018 11.150 11.265 11.070 11.080 5,534,000
7/27/2018 11.340 11.440 10.950 10.990 4,995,000
7/26/2018 11.340 11.520 11.250 11.400 2,355,000
7/25/2018 11.110 11.360 10.980 11.320 2,291,100
7/24/2018 11.190 11.310 11.095 11.200 2,236,600


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.