StockSelector.com
  Research, Select, & Monitor Wednesday, April 24, 2019 11:45:42 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Callon Petroleum Company$8.12($.21)(2.52%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 1/29/2019 to 4/24/2019 
Date Open High Low Close Volume
4/24/2019 8.400 8.420 8.105 8.120 4,560,000
4/23/2019 8.430 8.520 8.255 8.330 5,164,600
4/22/2019 8.320 8.460 8.225 8.410 4,374,200
4/18/2019 8.230 8.260 8.035 8.110 4,278,300
4/17/2019 8.130 8.350 8.060 8.200 4,932,500
4/16/2019 8.100 8.120 7.910 8.020 3,781,800
4/15/2019 8.150 8.370 7.980 8.030 5,769,000
4/12/2019 7.930 8.470 7.930 8.210 9,661,800
4/11/2019 7.960 8.040 7.515 7.600 7,981,100
4/10/2019 7.880 8.090 7.730 8.000 8,267,400
4/9/2019 7.900 8.000 7.695 7.820 9,723,700
4/8/2019 7.740 7.990 7.740 7.790 5,543,200
4/5/2019 7.330 7.740 7.330 7.730 5,529,700
4/4/2019 7.130 7.320 7.085 7.290 5,722,800
4/3/2019 7.570 7.580 7.110 7.120 5,576,200
4/2/2019 7.680 7.720 7.490 7.510 3,968,200
4/1/2019 7.650 7.750 7.580 7.660 3,558,000
3/29/2019 7.780 7.900 7.490 7.550 6,532,100
3/28/2019 7.570 7.780 7.570 7.650 4,352,100
3/27/2019 7.640 7.750 7.540 7.650 3,378,400
3/26/2019 7.490 7.720 7.470 7.650 4,082,000
3/25/2019 7.430 7.450 7.160 7.340 3,097,900
3/22/2019 7.840 7.845 7.445 7.460 5,799,500
3/21/2019 7.670 7.950 7.630 7.930 4,904,600
3/20/2019 7.420 7.810 7.300 7.710 5,062,800
3/19/2019 7.730 7.830 7.450 7.500 4,012,000
3/18/2019 7.370 7.690 7.330 7.650 4,347,200
3/15/2019 7.330 7.450 7.275 7.360 6,389,800
3/14/2019 7.420 7.495 7.370 7.410 2,210,700
3/13/2019 7.340 7.440 7.220 7.400 4,121,000
3/12/2019 7.050 7.240 6.990 7.230 4,627,900
3/11/2019 6.910 7.070 6.830 7.010 3,242,500
3/8/2019 6.990 7.000 6.675 6.850 6,881,500
3/7/2019 7.350 7.400 7.160 7.180 4,716,200
3/6/2019 7.490 7.540 7.320 7.330 7,206,700
3/5/2019 7.670 7.750 7.400 7.530 5,233,100
3/4/2019 7.790 7.860 7.480 7.650 4,438,000
3/1/2019 7.740 7.945 7.545 7.740 5,317,500
2/28/2019 7.750 7.770 7.335 7.650 8,060,500
2/27/2019 7.380 7.915 7.370 7.720 17,257,600
2/26/2019 7.200 7.360 6.980 6.990 7,013,500
2/25/2019 7.070 7.260 7.070 7.220 5,260,900
2/22/2019 7.210 7.345 7.080 7.180 5,721,100
2/21/2019 7.460 7.485 7.095 7.140 5,427,400
2/20/2019 7.580 7.660 7.370 7.500 8,300,000
2/19/2019 7.820 7.840 7.620 7.620 6,903,200
2/15/2019 7.920 8.040 7.780 7.890 5,126,200
2/14/2019 7.540 7.870 7.510 7.800 7,457,400
2/13/2019 7.430 7.755 7.240 7.610 8,557,500
2/12/2019 7.840 7.900 7.120 7.390 21,000,900
2/11/2019 7.890 8.110 7.740 8.080 6,613,700
2/8/2019 8.070 8.150 7.830 7.990 5,576,800
2/7/2019 8.370 8.390 7.920 8.110 7,552,900
2/6/2019 8.250 8.545 8.197 8.470 4,308,900
2/5/2019 8.370 8.550 8.250 8.320 4,374,000
2/4/2019 8.240 8.420 8.080 8.410 3,411,700
2/1/2019 8.190 8.490 8.170 8.380 3,315,700
1/31/2019 8.310 8.500 8.080 8.140 2,774,000
1/30/2019 7.980 8.290 7.980 8.290 3,061,600
1/29/2019 8.070 8.070 7.845 7.910 4,090,500


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.