StockSelector.com
  Research, Select, & Monitor Friday, February 15, 2019 7:49:22 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Callon Petroleum Company$7.89$.091.15%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 11/16/2018 to 2/14/2019 
Date Open High Low Close Volume
2/14/2019 7.540 7.870 7.510 7.800 7,457,400
2/13/2019 7.430 7.755 7.240 7.610 8,557,500
2/12/2019 7.840 7.900 7.120 7.390 21,000,900
2/11/2019 7.890 8.110 7.740 8.080 6,613,700
2/8/2019 8.070 8.150 7.830 7.990 5,576,800
2/7/2019 8.370 8.390 7.920 8.110 7,552,900
2/6/2019 8.250 8.545 8.197 8.470 4,308,900
2/5/2019 8.370 8.550 8.250 8.320 4,374,000
2/4/2019 8.240 8.420 8.080 8.410 3,411,700
2/1/2019 8.190 8.490 8.170 8.380 3,315,700
1/31/2019 8.310 8.500 8.080 8.140 2,774,000
1/30/2019 7.980 8.290 7.980 8.290 3,061,600
1/29/2019 8.070 8.070 7.845 7.910 4,090,500
1/28/2019 7.960 7.980 7.780 7.960 4,584,200
1/25/2019 8.170 8.290 8.050 8.210 3,879,700
1/24/2019 7.860 8.165 7.803 8.120 7,190,900
1/23/2019 8.220 8.320 7.830 7.880 4,317,800
1/22/2019 8.100 8.180 7.880 8.060 6,393,200
1/18/2019 8.310 8.445 8.150 8.260 5,315,700
1/17/2019 8.240 8.295 8.050 8.220 5,951,500
1/16/2019 8.250 8.470 8.170 8.330 6,197,000
1/15/2019 8.440 8.520 8.280 8.360 5,315,600
1/14/2019 8.350 8.530 8.270 8.300 5,176,900
1/11/2019 8.420 8.620 8.210 8.490 9,731,600
1/10/2019 8.400 8.680 8.340 8.580 6,240,400
1/9/2019 8.340 8.655 8.250 8.550 7,363,900
1/8/2019 8.040 8.330 7.890 8.210 11,936,600
1/7/2019 7.350 7.890 7.250 7.890 11,325,400
1/4/2019 6.940 7.360 6.810 7.320 7,144,300
1/3/2019 6.570 6.800 6.330 6.730 4,952,800
1/2/2019 6.320 6.680 6.185 6.550 4,949,900
12/31/2018 6.470 6.560 6.360 6.490 3,130,000
12/28/2018 6.690 6.720 6.380 6.420 3,924,100
12/27/2018 6.330 6.670 6.260 6.660 5,812,300
12/26/2018 5.800 6.505 5.570 6.480 7,057,200
12/24/2018 6.000 6.090 5.690 5.710 2,933,500
12/21/2018 6.330 6.450 6.020 6.130 12,124,300
12/20/2018 6.420 6.585 6.230 6.380 7,826,800
12/19/2018 6.880 6.940 6.460 6.590 8,059,700
12/18/2018 7.000 7.010 6.775 6.840 4,664,700
12/17/2018 6.900 7.300 6.750 6.980 5,546,400
12/14/2018 7.540 7.580 7.000 7.020 5,949,600
12/13/2018 7.680 7.820 7.490 7.700 4,619,600
12/12/2018 7.650 8.000 7.580 7.710 4,216,800
12/11/2018 7.930 8.020 7.450 7.530 4,159,900
12/10/2018 8.070 8.120 7.550 7.790 5,290,100
12/7/2018 8.240 8.470 8.010 8.040 3,727,100
12/6/2018 8.290 8.290 7.630 7.990 5,049,600
12/4/2018 8.910 8.990 8.480 8.500 3,978,400
12/3/2018 9.150 9.190 8.520 8.880 8,952,000
11/30/2018 8.860 8.930 8.500 8.550 4,873,000
11/29/2018 8.830 9.065 8.650 8.960 3,876,200
11/28/2018 8.880 8.960 8.540 8.810 4,969,100
11/27/2018 9.140 9.230 8.840 8.880 3,861,900
11/26/2018 9.110 9.370 9.020 9.190 3,408,300
11/23/2018 8.900 9.090 8.870 8.970 1,675,400
11/21/2018 9.320 9.530 9.170 9.300 4,540,400
11/20/2018 9.430 9.500 9.090 9.220 5,270,600
11/19/2018 9.510 9.820 9.320 9.670 3,456,700
11/16/2018 9.900 10.120 9.540 9.700 4,788,500


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.