StockSelector.com
  Research, Select, & Monitor Saturday, August 18, 2018 8:43:40 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Callon Petroleum Company$10.75$.201.90%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 5/24/2018 to 8/17/2018 
Date Open High Low Close Volume
8/17/2018 10.570 10.800 10.530 10.750 2,807,600
8/16/2018 10.290 10.560 10.270 10.550 3,414,100
8/15/2018 11.040 11.165 10.120 10.230 10,021,600
8/14/2018 11.030 11.180 10.900 11.170 4,863,300
8/13/2018 11.390 11.390 10.860 10.890 4,468,100
8/10/2018 11.200 11.450 11.170 11.390 3,407,500
8/9/2018 11.100 11.310 11.020 11.250 3,407,700
8/8/2018 11.140 11.220 10.950 11.060 5,191,300
8/7/2018 10.970 11.380 10.820 11.290 5,023,400
8/6/2018 10.610 10.865 10.500 10.770 3,448,800
8/3/2018 10.930 10.960 10.530 10.570 2,855,100
8/2/2018 10.610 10.990 10.535 10.930 3,288,800
8/1/2018 10.630 10.750 10.490 10.740 4,038,100
7/31/2018 11.050 11.100 10.650 10.760 4,083,900
7/30/2018 11.150 11.265 11.070 11.080 5,534,000
7/27/2018 11.340 11.440 10.950 10.990 4,995,000
7/26/2018 11.340 11.520 11.250 11.400 2,355,000
7/25/2018 11.110 11.360 10.980 11.320 2,291,100
7/24/2018 11.190 11.310 11.095 11.200 2,236,600
7/23/2018 11.210 11.275 11.080 11.130 1,993,300
7/20/2018 11.240 11.280 11.015 11.110 3,331,800
7/19/2018 10.990 11.310 10.980 11.250 4,836,800
7/18/2018 10.820 11.060 10.610 11.010 5,494,100
7/17/2018 10.860 11.030 10.770 10.870 3,013,700
7/16/2018 10.700 10.930 10.630 10.860 4,284,500
7/13/2018 11.110 11.240 10.860 10.890 3,991,500
7/12/2018 11.080 11.120 10.860 11.100 3,236,200
7/11/2018 10.950 11.320 10.820 10.970 4,483,000
7/10/2018 11.400 11.455 10.970 11.050 4,528,700
7/9/2018 10.970 11.330 10.880 11.290 6,310,900
7/6/2018 10.520 10.915 10.510 10.890 2,900,800
7/5/2018 10.850 10.860 10.535 10.610 3,191,200
7/3/2018 10.770 11.030 10.730 10.790 3,447,200
7/2/2018 10.610 10.630 10.310 10.590 4,732,700
6/29/2018 10.920 11.130 10.720 10.740 6,741,300
6/28/2018 11.150 11.210 10.890 10.910 4,302,600
6/27/2018 11.180 11.420 11.040 11.150 7,974,600
6/26/2018 10.550 11.000 10.510 10.930 5,283,800
6/25/2018 10.790 10.800 10.410 10.510 5,275,600
6/22/2018 10.750 10.910 10.610 10.800 8,937,800
6/21/2018 10.610 10.750 10.160 10.250 7,768,300
6/20/2018 10.740 10.870 10.490 10.790 7,576,500
6/19/2018 10.040 10.700 10.000 10.610 7,751,000
6/18/2018 9.880 10.390 9.880 10.230 7,383,500
6/15/2018 10.130 10.140 9.810 9.880 11,577,600
6/14/2018 10.610 10.670 10.140 10.210 5,007,000
6/13/2018 10.620 10.700 10.420 10.440 5,989,500
6/12/2018 10.160 10.760 10.135 10.700 10,217,900
6/11/2018 10.100 10.240 10.010 10.210 5,428,600
6/8/2018 10.280 10.420 10.050 10.140 8,908,100
6/7/2018 10.150 10.490 10.150 10.370 8,929,400
6/6/2018 10.450 10.530 10.050 10.090 9,779,100
6/5/2018 10.290 10.490 10.120 10.440 11,570,600
6/4/2018 11.050 11.160 10.210 10.290 14,897,400
6/1/2018 11.890 11.890 10.815 11.120 16,054,900
5/31/2018 11.970 12.140 11.800 11.840 7,467,100
5/30/2018 11.810 12.170 11.715 12.080 10,165,500
5/29/2018 11.870 12.040 11.700 11.750 11,890,500
5/25/2018 11.930 12.120 11.840 11.960 32,690,300
5/24/2018 12.890 13.010 12.470 12.480 6,435,900


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.