StockSelector.com
  Research, Select, & Monitor Sunday, December 17, 2017 2:53:54 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
CPFL Energia S.A.$10.86$.211.97%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 9/22/2017 to 12/15/2017 
Date Open High Low Close Volume
12/15/2017 10.760 10.950 10.700 10.860 136,800
12/14/2017 10.900 11.000 10.630 10.650 286,900
12/13/2017 10.820 11.120 10.820 10.920 184,400
12/12/2017 10.750 10.910 10.670 10.800 261,500
12/11/2017 11.320 11.320 10.740 10.940 321,700
12/8/2017 11.540 11.580 11.160 11.320 241,400
12/7/2017 11.220 11.540 11.220 11.410 168,400
12/6/2017 11.410 12.200 11.330 11.600 421,900
12/5/2017 11.610 11.930 11.160 11.380 865,600
12/4/2017 12.010 12.070 11.610 11.690 477,900
12/1/2017 12.940 13.065 12.010 12.100 1,100,400
11/30/2017 13.900 14.090 11.520 11.960 5,340,900
11/29/2017 16.530 16.560 15.290 15.690 924,500
11/28/2017 16.660 16.720 16.490 16.670 268,500
11/27/2017 16.860 16.860 16.410 16.550 276,800
11/24/2017 16.920 17.055 16.780 17.050 273,800
11/22/2017 16.920 17.020 16.890 17.000 1,304,500
11/21/2017 16.930 16.960 16.810 16.860 151,300
11/20/2017 16.850 16.960 16.790 16.900 99,900
11/17/2017 16.780 16.890 16.770 16.890 111,300
11/16/2017 16.780 16.810 16.730 16.780 120,100
11/15/2017 16.490 16.590 16.430 16.560 123,600
11/14/2017 16.720 16.720 16.560 16.560 64,600
11/13/2017 16.680 16.790 16.670 16.770 68,200
11/10/2017 16.790 16.860 16.725 16.750 1,403,300
11/9/2017 16.820 16.920 16.800 16.920 124,800
11/8/2017 16.920 16.920 16.820 16.900 88,900
11/7/2017 16.830 16.850 16.690 16.750 193,400
11/6/2017 16.700 16.900 16.680 16.850 330,700
11/3/2017 16.800 16.810 16.460 16.560 119,100
11/2/2017 16.770 16.830 16.640 16.770 126,200
11/1/2017 16.760 16.855 16.725 16.770 225,400
10/31/2017 16.750 16.770 16.610 16.750 280,000
10/30/2017 16.860 16.870 16.660 16.700 171,200
10/27/2017 16.690 16.930 16.640 16.910 129,200
10/26/2017 16.880 16.910 16.600 16.610 113,300
10/25/2017 16.930 16.940 16.770 16.940 109,000
10/24/2017 16.850 16.885 16.730 16.850 121,800
10/23/2017 17.070 17.110 16.880 16.900 72,400
10/20/2017 17.220 17.220 17.090 17.110 110,500
10/19/2017 17.210 17.245 17.190 17.220 92,800
10/18/2017 17.210 17.270 17.170 17.220 99,000
10/17/2017 17.150 17.270 17.130 17.270 98,900
10/16/2017 17.320 17.320 17.170 17.230 100,100
10/13/2017 17.330 17.340 17.250 17.340 136,100
10/12/2017 17.220 17.220 17.130 17.190 43,800
10/11/2017 17.220 17.240 17.200 17.220 64,600
10/10/2017 17.280 17.280 17.150 17.170 126,900
10/9/2017 17.160 17.190 17.090 17.110 92,600
10/6/2017 17.180 17.280 17.170 17.260 160,100
10/5/2017 17.420 17.450 17.280 17.310 145,400
10/4/2017 17.310 17.430 17.310 17.430 65,500
10/3/2017 17.230 17.330 17.200 17.330 152,700
10/2/2017 17.150 17.220 17.110 17.210 129,500
9/29/2017 17.160 17.190 17.100 17.160 592,400
9/28/2017 16.920 17.060 16.910 17.020 185,800
9/27/2017 16.980 17.010 16.920 16.960 308,300
9/26/2017 17.190 17.190 17.075 17.090 215,900
9/25/2017 17.290 17.305 17.165 17.170 190,100
9/22/2017 17.340 17.380 17.320 17.350 156,500


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.