StockSelector.com
  Research, Select, & Monitor Sunday, February 18, 2018 12:09:46 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
CPFL Energia S.A.$13.86$.171.24%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 11/21/2017 to 2/16/2018 
Date Open High Low Close Volume
2/16/2018 13.660 13.970 13.560 13.860 53,500
2/15/2018 14.070 14.130 13.660 13.690 78,200
2/14/2018 13.360 13.790 13.320 13.570 48,600
2/13/2018 13.380 13.510 13.270 13.450 19,900
2/12/2018 13.380 13.650 13.350 13.450 37,000
2/9/2018 13.450 13.480 13.140 13.390 126,800
2/8/2018 13.680 13.680 13.280 13.280 61,500
2/7/2018 13.670 13.700 13.390 13.540 100,400
2/6/2018 13.010 13.460 12.880 13.360 77,900
2/5/2018 13.380 13.380 12.720 12.820 86,300
2/2/2018 13.490 13.540 13.215 13.320 77,600
2/1/2018 13.580 13.790 13.490 13.600 150,500
1/31/2018 13.570 13.600 13.330 13.410 97,900
1/30/2018 13.220 13.350 13.170 13.290 95,200
1/29/2018 13.220 13.440 13.160 13.300 135,500
1/26/2018 13.130 13.270 13.130 13.230 79,000
1/25/2018 12.930 13.240 12.820 12.990 84,200
1/24/2018 12.830 13.040 12.710 12.970 106,600
1/23/2018 12.460 12.510 12.400 12.440 44,300
1/22/2018 12.740 12.750 12.560 12.610 59,400
1/19/2018 12.840 12.900 12.740 12.750 75,800
1/18/2018 12.800 12.850 12.680 12.750 142,600
1/17/2018 12.700 12.790 12.630 12.670 123,500
1/16/2018 12.910 12.910 12.680 12.720 131,700
1/12/2018 12.720 12.740 12.280 12.430 140,600
1/11/2018 12.660 12.850 12.500 12.780 327,600
1/10/2018 11.830 12.400 11.790 12.260 385,400
1/9/2018 11.780 11.790 11.560 11.590 121,900
1/8/2018 11.790 11.850 11.610 11.620 132,700
1/5/2018 11.700 11.750 11.480 11.520 76,200
1/4/2018 11.740 11.800 11.650 11.660 87,500
1/3/2018 11.820 11.820 11.650 11.710 94,000
1/2/2018 11.780 11.890 11.760 11.800 130,600
12/29/2017 11.450 11.610 11.450 11.500 143,700
12/28/2017 11.440 11.560 11.410 11.440 91,600
12/27/2017 11.500 11.600 11.450 11.450 109,200
12/26/2017 11.170 11.430 11.170 11.350 107,500
12/22/2017 11.190 11.230 11.100 11.130 65,500
12/21/2017 11.250 11.330 11.100 11.220 226,500
12/20/2017 11.180 11.230 11.070 11.090 119,100
12/19/2017 11.440 11.470 11.100 11.100 197,900
12/18/2017 11.230 11.370 11.000 11.030 385,100
12/15/2017 10.760 10.950 10.700 10.860 136,800
12/14/2017 10.900 11.000 10.630 10.650 286,900
12/13/2017 10.820 11.120 10.820 10.920 184,400
12/12/2017 10.750 10.910 10.670 10.800 261,500
12/11/2017 11.320 11.320 10.740 10.940 321,700
12/8/2017 11.540 11.580 11.160 11.320 241,400
12/7/2017 11.220 11.540 11.220 11.410 168,400
12/6/2017 11.410 12.200 11.330 11.600 421,900
12/5/2017 11.610 11.930 11.160 11.380 865,600
12/4/2017 12.010 12.070 11.610 11.690 477,900
12/1/2017 12.940 13.065 12.010 12.100 1,100,400
11/30/2017 13.900 14.090 11.520 11.960 5,340,900
11/29/2017 16.530 16.560 15.290 15.690 924,500
11/28/2017 16.660 16.720 16.490 16.670 268,500
11/27/2017 16.860 16.860 16.410 16.550 276,800
11/24/2017 16.920 17.055 16.780 17.050 273,800
11/22/2017 16.920 17.020 16.890 17.000 1,304,500
11/21/2017 16.930 16.960 16.810 16.860 151,300


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.