StockSelector.com
  Research, Select, & Monitor Friday, September 21, 2018 10:57:33 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
CPFL Energia S.A.$11.69$.07.60%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 6/28/2018 to 9/21/2018 
Date Open High Low Close Volume
9/21/2018 11.590 11.750 11.590 11.690 24,000
9/20/2018 11.510 11.640 11.460 11.620 24,100
9/19/2018 11.350 11.480 11.300 11.380 13,000
9/18/2018 11.600 11.600 11.350 11.400 18,200
9/17/2018 11.530 11.560 11.390 11.530 33,000
9/14/2018 11.610 11.630 11.310 11.590 15,100
9/13/2018 11.260 11.510 11.260 11.480 14,100
9/12/2018 11.280 11.390 11.210 11.220 16,800
9/11/2018 11.110 11.170 11.020 11.150 18,300
9/10/2018 11.350 11.360 11.170 11.260 24,700
9/7/2018 11.260 11.570 11.260 11.390 27,200
9/6/2018 11.300 11.310 11.060 11.200 54,500
9/5/2018 10.870 11.400 10.840 11.330 39,800
9/4/2018 10.850 11.130 10.810 10.900 62,400
8/31/2018 10.470 10.730 10.450 10.620 17,900
8/30/2018 10.480 10.600 10.360 10.500 18,100
8/29/2018 10.420 10.680 10.420 10.680 13,000
8/28/2018 10.540 10.550 10.370 10.410 34,600
8/27/2018 10.590 10.700 10.560 10.560 34,800
8/24/2018 10.590 10.690 10.470 10.570 25,800
8/23/2018 10.690 10.690 10.410 10.500 43,700
8/22/2018 10.560 10.800 10.560 10.800 13,100
8/21/2018 10.830 10.880 10.600 10.600 17,500
8/20/2018 10.960 10.990 10.870 10.935 13,000
8/17/2018 10.940 11.030 10.930 10.990 12,000
8/16/2018 11.190 11.270 10.960 11.100 10,300
8/15/2018 11.150 11.160 10.970 11.050 24,100
8/14/2018 11.040 11.220 11.020 11.200 25,300
8/13/2018 10.830 10.940 10.780 10.910 13,300
8/10/2018 11.060 11.130 10.950 10.950 8,300
8/9/2018 11.410 11.450 11.260 11.340 30,900
8/8/2018 11.590 11.650 11.460 11.490 15,300
8/7/2018 11.760 11.790 11.500 11.510 5,400
8/6/2018 11.770 11.810 11.700 11.740 6,500
8/3/2018 11.610 11.860 11.610 11.760 18,600
8/2/2018 11.510 11.620 11.490 11.570 7,600
8/1/2018 11.480 11.650 11.480 11.575 18,900
7/31/2018 11.650 11.650 11.450 11.530 15,400
7/30/2018 11.880 11.910 11.730 11.790 15,600
7/27/2018 11.960 12.000 11.750 11.830 14,200
7/26/2018 11.960 12.030 11.740 11.820 19,000
7/25/2018 12.010 12.100 11.810 11.970 15,700
7/24/2018 11.840 11.980 11.830 11.870 15,100
7/23/2018 11.790 11.790 11.600 11.700 4,300
7/20/2018 11.820 11.920 11.760 11.780 21,600
7/19/2018 11.400 11.500 11.320 11.490 8,100
7/18/2018 11.550 11.650 11.530 11.550 11,500
7/17/2018 11.320 11.620 11.320 11.590 36,600
7/16/2018 11.360 11.400 11.240 11.360 12,300
7/13/2018 11.180 11.440 11.170 11.440 7,800
7/12/2018 11.250 11.340 11.140 11.220 9,500
7/11/2018 11.350 11.350 11.110 11.140 10,700
7/10/2018 11.260 11.420 11.250 11.420 21,300
7/9/2018 11.250 11.250 11.110 11.190 14,000
7/6/2018 11.010 11.380 11.010 11.200 20,800
7/5/2018 11.130 11.220 10.900 10.990 20,300
7/3/2018 11.070 11.190 11.010 11.010 17,300
7/2/2018 10.960 11.060 10.890 10.960 22,600
6/29/2018 11.030 11.140 10.990 11.080 15,800
6/28/2018 11.180 11.260 11.050 11.050 36,200


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.