StockSelector.com
  Research, Select, & Monitor Saturday, May 26, 2018 9:52:24 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
CPFL Energia S.A.$12.33($.12)(.96%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 3/2/2018 to 5/25/2018 
Date Open High Low Close Volume
5/25/2018 12.430 12.510 12.310 12.330 11,200
5/24/2018 12.120 12.450 11.940 12.450 23,800
5/23/2018 12.230 12.300 12.040 12.180 15,600
5/22/2018 11.810 12.200 11.810 12.070 18,200
5/21/2018 11.690 11.690 11.410 11.610 17,200
5/18/2018 11.420 11.620 11.380 11.570 25,600
5/17/2018 11.870 11.870 11.570 11.610 28,200
5/16/2018 12.110 12.160 11.760 11.940 29,800
5/15/2018 11.890 11.990 11.690 11.840 31,500
5/14/2018 12.640 12.640 12.120 12.220 40,300
5/11/2018 12.900 12.900 12.550 12.550 24,600
5/10/2018 12.710 12.950 12.710 12.930 28,900
5/9/2018 12.680 12.690 12.410 12.570 73,800
5/8/2018 12.900 12.920 12.720 12.760 47,200
5/7/2018 12.850 13.150 12.760 12.770 51,400
5/4/2018 13.030 13.130 12.850 12.880 35,500
5/3/2018 13.450 13.450 12.860 13.100 37,700
5/2/2018 13.640 13.640 13.380 13.420 19,600
5/1/2018 13.690 13.730 13.390 13.700 5,500
4/30/2018 13.890 13.890 13.620 13.690 20,000
4/27/2018 13.940 14.100 13.940 14.030 18,300
4/26/2018 13.730 13.890 13.690 13.850 25,100
4/25/2018 13.650 13.670 13.510 13.610 14,800
4/24/2018 13.850 13.910 13.750 13.780 15,800
4/23/2018 14.000 14.010 13.850 13.850 19,600
4/20/2018 14.290 14.290 14.020 14.020 15,000
4/19/2018 14.230 14.310 14.230 14.240 15,900
4/18/2018 14.390 14.470 14.370 14.370 18,500
4/17/2018 14.230 14.340 14.190 14.250 13,200
4/16/2018 14.220 14.220 14.050 14.170 13,300
4/13/2018 14.320 14.360 14.170 14.210 16,200
4/12/2018 14.370 14.390 14.240 14.280 37,200
4/11/2018 14.270 14.420 14.230 14.360 69,300
4/10/2018 14.150 14.315 14.094 14.240 18,600
4/9/2018 14.490 14.570 14.210 14.230 18,000
4/6/2018 14.560 14.610 14.350 14.540 30,600
4/5/2018 14.730 14.790 14.530 14.580 37,500
4/4/2018 14.510 14.610 14.330 14.570 26,100
4/3/2018 14.860 14.880 14.600 14.690 33,100
4/2/2018 14.930 15.010 14.770 14.800 26,000
3/29/2018 14.820 15.070 14.770 15.000 81,200
3/28/2018 14.810 14.830 14.680 14.690 26,300
3/27/2018 14.490 14.620 14.470 14.510 23,900
3/26/2018 14.470 14.560 14.390 14.560 48,600
3/23/2018 14.430 14.620 14.270 14.360 95,200
3/22/2018 14.450 14.750 14.330 14.390 63,000
3/21/2018 14.460 14.590 14.360 14.580 44,000
3/20/2018 14.480 14.500 14.270 14.300 38,700
3/19/2018 14.510 14.590 14.400 14.420 65,200
3/16/2018 14.550 14.700 14.400 14.620 35,200
3/15/2018 14.730 14.760 14.530 14.530 22,300
3/14/2018 15.000 15.040 14.640 14.850 43,200
3/13/2018 15.060 15.250 14.830 14.950 25,100
3/12/2018 14.940 15.110 14.890 14.970 39,100
3/9/2018 14.940 15.130 14.890 14.980 40,000
3/8/2018 14.860 14.900 14.630 14.730 34,800
3/7/2018 14.950 15.000 14.650 14.790 45,600
3/6/2018 14.890 15.190 14.740 14.960 55,400
3/5/2018 14.470 14.870 14.470 14.770 41,100
3/2/2018 14.660 14.760 14.420 14.680 55,800


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.