StockSelector.com
  Research, Select, & Monitor Thursday, August 17, 2017 1:18:03 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Calpine Corp.$13.63($.29)(2.08%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 5/23/2017 to 8/16/2017 
Date Open High Low Close Volume
8/16/2017 13.940 13.990 13.795 13.920 1,205,100
8/15/2017 13.800 13.950 13.740 13.910 1,327,800
8/14/2017 13.840 13.920 13.745 13.840 1,398,100
8/11/2017 13.530 13.810 13.500 13.810 2,512,700
8/10/2017 13.670 13.730 13.520 13.660 3,166,900
8/9/2017 14.020 14.020 13.630 13.680 4,031,400
8/8/2017 14.280 14.500 13.920 14.000 3,709,700
8/7/2017 14.290 14.290 14.080 14.180 1,495,400
8/4/2017 14.210 14.320 14.110 14.290 1,809,100
8/3/2017 14.320 14.380 14.140 14.200 2,451,100
8/2/2017 14.420 14.420 14.245 14.310 2,056,300
8/1/2017 14.380 14.540 14.170 14.420 2,353,600
7/31/2017 14.510 14.510 14.260 14.380 3,854,400
7/28/2017 14.100 14.755 13.870 14.570 7,253,800
7/27/2017 14.200 14.470 14.110 14.230 7,167,900
7/26/2017 13.970 14.040 13.790 13.850 2,464,100
7/25/2017 13.720 14.070 13.720 14.000 4,028,700
7/24/2017 13.750 13.890 13.690 13.720 2,006,800
7/21/2017 13.940 14.030 13.620 13.720 4,819,500
7/20/2017 14.180 14.180 13.890 13.910 2,440,200
7/19/2017 14.190 14.250 14.125 14.160 1,818,200
7/18/2017 14.180 14.180 14.000 14.160 2,252,500
7/17/2017 13.910 14.185 13.840 14.120 2,504,500
7/14/2017 13.760 14.005 13.730 13.870 1,999,800
7/13/2017 13.460 14.230 13.380 13.750 4,614,200
7/12/2017 13.610 13.660 13.345 13.470 2,689,800
7/11/2017 13.100 13.350 13.090 13.330 3,639,600
7/10/2017 12.930 13.250 12.860 13.110 3,827,500
7/7/2017 13.210 13.470 13.110 13.420 1,905,800
7/6/2017 13.750 13.770 13.230 13.270 4,560,600
7/5/2017 13.590 13.870 13.500 13.750 3,134,400
7/3/2017 13.630 13.765 13.550 13.590 800,500
6/30/2017 13.510 13.650 13.480 13.530 4,356,800
6/29/2017 13.680 13.800 13.410 13.550 4,138,500
6/28/2017 13.780 13.900 13.680 13.740 2,131,600
6/27/2017 13.910 13.960 13.680 13.760 3,079,700
6/26/2017 13.760 14.070 13.720 13.920 2,597,000
6/23/2017 13.670 13.830 13.670 13.730 2,168,900
6/22/2017 13.550 13.820 13.550 13.650 6,458,900
6/21/2017 13.740 13.890 13.470 13.500 4,691,400
6/20/2017 13.350 13.680 13.120 13.670 4,800,100
6/19/2017 13.460 13.490 13.240 13.420 1,403,500
6/16/2017 13.450 13.490 13.190 13.460 3,067,200
6/15/2017 13.140 13.440 13.070 13.420 2,089,500
6/14/2017 13.330 13.360 13.070 13.180 2,284,800
6/13/2017 13.420 13.480 13.180 13.310 2,218,200
6/12/2017 13.390 13.490 13.060 13.360 3,164,700
6/9/2017 12.740 14.350 12.730 13.360 5,594,900
6/8/2017 12.990 13.050 12.700 12.770 2,925,400
6/7/2017 13.110 13.140 12.810 13.020 3,319,800
6/6/2017 12.910 13.190 12.820 13.100 2,415,300
6/5/2017 13.070 13.080 12.810 12.950 2,427,200
6/2/2017 13.190 13.260 12.980 13.120 3,564,100
6/1/2017 12.900 13.220 12.830 13.180 3,568,200
5/31/2017 12.970 13.030 12.680 12.850 18,589,300
5/30/2017 13.260 13.300 12.940 12.950 5,416,800
5/26/2017 13.110 13.310 12.980 13.300 2,520,500
5/25/2017 13.310 13.330 13.010 13.100 2,991,400
5/24/2017 12.970 13.400 12.930 13.310 4,793,800
5/23/2017 13.480 13.590 13.090 13.110 6,844,500


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.