StockSelector.com
  Research, Select, & Monitor Saturday, January 20, 2018 11:51:54 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Calpine Corp.$15.12$.02.13%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 10/24/2017 to 1/19/2018 
Date Open High Low Close Volume
1/19/2018 15.110 15.120 15.095 15.120 1,778,700
1/18/2018 15.110 15.160 15.090 15.100 8,160,600
1/17/2018 15.090 15.140 15.070 15.130 3,280,000
1/16/2018 15.080 15.120 15.065 15.070 4,113,900
1/12/2018 15.100 15.110 15.060 15.070 2,461,100
1/11/2018 15.130 15.130 15.070 15.090 8,453,800
1/10/2018 15.130 15.135 15.090 15.090 4,900,100
1/9/2018 15.070 15.140 15.070 15.130 5,095,500
1/8/2018 15.100 15.100 15.040 15.050 10,963,200
1/5/2018 15.070 15.100 15.060 15.080 8,875,200
1/4/2018 15.070 15.085 15.050 15.050 24,464,700
1/3/2018 15.120 15.160 15.120 15.140 6,193,800
1/2/2018 15.140 15.160 15.120 15.160 4,019,000
12/29/2017 15.130 15.150 15.110 15.130 4,518,900
12/28/2017 15.120 15.130 15.100 15.130 1,272,700
12/27/2017 15.110 15.120 15.100 15.120 1,387,100
12/26/2017 15.100 15.110 15.090 15.100 888,500
12/22/2017 15.100 15.100 15.070 15.100 1,657,700
12/21/2017 15.080 15.110 15.080 15.100 2,407,400
12/20/2017 15.090 15.130 15.070 15.070 5,657,100
12/19/2017 15.100 15.110 15.080 15.090 2,689,900
12/18/2017 15.100 15.120 15.090 15.100 2,332,100
12/15/2017 15.100 15.120 15.070 15.070 3,923,800
12/14/2017 15.120 15.120 15.090 15.090 4,103,300
12/13/2017 15.110 15.140 15.080 15.140 11,834,200
12/12/2017 15.100 15.155 15.070 15.100 14,696,000
12/11/2017 15.090 15.090 15.060 15.090 3,772,900
12/8/2017 15.070 15.090 15.040 15.090 8,370,900
12/7/2017 15.060 15.085 15.050 15.060 8,564,000
12/6/2017 15.060 15.100 15.040 15.080 4,753,300
12/5/2017 15.080 15.080 15.030 15.050 2,282,000
12/4/2017 15.040 15.080 15.020 15.070 9,545,900
12/1/2017 15.030 15.055 15.020 15.030 3,123,100
11/30/2017 15.040 15.050 15.020 15.020 2,384,700
11/29/2017 15.030 15.050 15.020 15.040 2,189,600
11/28/2017 15.020 15.050 15.010 15.030 3,929,700
11/27/2017 15.030 15.050 15.010 15.020 9,109,200
11/24/2017 15.030 15.065 15.010 15.020 1,618,500
11/22/2017 15.020 15.030 15.010 15.020 1,336,800
11/21/2017 15.020 15.045 14.990 15.020 2,128,700
11/20/2017 15.040 15.045 15.010 15.010 4,415,700
11/17/2017 15.020 15.045 14.990 15.010 4,569,300
11/16/2017 15.000 15.030 15.000 15.030 2,889,900
11/15/2017 14.990 15.020 14.990 15.000 1,747,600
11/14/2017 15.010 15.050 14.980 14.990 2,897,800
11/13/2017 14.980 15.040 14.980 15.020 2,399,800
11/10/2017 15.000 15.020 14.970 14.990 3,954,900
11/9/2017 15.000 15.020 14.960 14.990 5,864,600
11/8/2017 15.010 15.050 14.930 15.010 8,464,000
11/7/2017 14.980 15.075 14.970 15.030 7,668,200
11/6/2017 14.980 15.010 14.965 15.000 2,493,200
11/3/2017 14.980 15.000 14.980 14.980 4,899,000
11/2/2017 15.020 15.110 14.960 14.970 5,173,500
11/1/2017 14.940 15.100 14.930 15.000 9,091,800
10/31/2017 14.920 14.950 14.910 14.940 4,384,500
10/30/2017 14.910 14.940 14.900 14.930 3,214,900
10/27/2017 14.920 14.940 14.880 14.910 3,187,100
10/26/2017 14.900 14.920 14.890 14.920 3,567,700
10/25/2017 14.940 14.940 14.890 14.890 5,672,300
10/24/2017 14.900 14.950 14.890 14.920 4,994,100


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.