StockSelector.com
  Research, Select, & Monitor Wednesday, September 20, 2017 12:40:05 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Calpine Corp.$14.72   

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 6/26/2017 to 9/19/2017 
Date Open High Low Close Volume
9/19/2017 14.710 14.740 14.690 14.720 4,048,300
9/18/2017 14.760 14.780 14.700 14.700 10,900,700
9/15/2017 14.730 14.760 14.675 14.690 11,273,900
9/14/2017 14.760 14.770 14.680 14.700 7,930,700
9/13/2017 14.750 14.785 14.720 14.750 5,355,000
9/12/2017 14.680 14.730 14.650 14.710 6,332,600
9/11/2017 14.730 14.770 14.670 14.680 8,728,900
9/8/2017 14.620 14.760 14.620 14.760 7,563,800
9/7/2017 14.610 14.700 14.570 14.660 6,235,500
9/6/2017 14.650 14.660 14.580 14.610 9,699,700
9/5/2017 14.650 14.730 14.590 14.620 11,631,900
9/1/2017 14.680 14.690 14.620 14.670 6,977,600
8/31/2017 14.610 14.720 14.610 14.700 8,184,300
8/30/2017 14.620 14.760 14.600 14.640 12,308,800
8/29/2017 14.530 14.620 14.420 14.540 15,418,500
8/28/2017 14.680 14.695 14.370 14.540 17,405,500
8/25/2017 14.670 14.670 14.600 14.640 13,023,900
8/24/2017 14.750 14.765 14.560 14.670 31,703,500
8/23/2017 14.790 14.820 14.710 14.740 32,525,800
8/22/2017 14.870 14.880 14.750 14.780 23,644,100
8/21/2017 14.900 14.940 14.860 14.880 24,397,700
8/18/2017 14.790 14.930 14.730 14.920 123,138,900
8/17/2017 13.890 13.930 13.400 13.500 2,829,400
8/16/2017 13.940 13.990 13.795 13.920 1,205,100
8/15/2017 13.800 13.950 13.740 13.910 1,327,800
8/14/2017 13.840 13.920 13.745 13.840 1,398,100
8/11/2017 13.530 13.810 13.500 13.810 2,512,700
8/10/2017 13.670 13.730 13.520 13.660 3,166,900
8/9/2017 14.020 14.020 13.630 13.680 4,031,400
8/8/2017 14.280 14.500 13.920 14.000 3,709,700
8/7/2017 14.290 14.290 14.080 14.180 1,495,400
8/4/2017 14.210 14.320 14.110 14.290 1,809,100
8/3/2017 14.320 14.380 14.140 14.200 2,451,100
8/2/2017 14.420 14.420 14.245 14.310 2,056,300
8/1/2017 14.380 14.540 14.170 14.420 2,353,600
7/31/2017 14.510 14.510 14.260 14.380 3,854,400
7/28/2017 14.100 14.755 13.870 14.570 7,253,800
7/27/2017 14.200 14.470 14.110 14.230 7,167,900
7/26/2017 13.970 14.040 13.790 13.850 2,464,100
7/25/2017 13.720 14.070 13.720 14.000 4,028,700
7/24/2017 13.750 13.890 13.690 13.720 2,006,800
7/21/2017 13.940 14.030 13.620 13.720 4,819,500
7/20/2017 14.180 14.180 13.890 13.910 2,440,200
7/19/2017 14.190 14.250 14.125 14.160 1,818,200
7/18/2017 14.180 14.180 14.000 14.160 2,252,500
7/17/2017 13.910 14.185 13.840 14.120 2,504,500
7/14/2017 13.760 14.005 13.730 13.870 1,999,800
7/13/2017 13.460 14.230 13.380 13.750 4,614,200
7/12/2017 13.610 13.660 13.345 13.470 2,689,800
7/11/2017 13.100 13.350 13.090 13.330 3,639,600
7/10/2017 12.930 13.250 12.860 13.110 3,827,500
7/7/2017 13.210 13.470 13.110 13.420 1,905,800
7/6/2017 13.750 13.770 13.230 13.270 4,560,600
7/5/2017 13.590 13.870 13.500 13.750 3,134,400
7/3/2017 13.630 13.765 13.550 13.590 800,500
6/30/2017 13.510 13.650 13.480 13.530 4,356,800
6/29/2017 13.680 13.800 13.410 13.550 4,138,500
6/28/2017 13.780 13.900 13.680 13.740 2,131,600
6/27/2017 13.910 13.960 13.680 13.760 3,079,700
6/26/2017 13.760 14.070 13.720 13.920 2,597,000


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.