StockSelector.com
  Research, Select, & Monitor Monday, July 16, 2018 8:25:37 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Calpine Corp.$15.25$.01.07%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 12/11/2017 to 3/8/2018 
Date Open High Low Close Volume
3/8/2018 15.250 15.250 15.240 15.250 4,962,200
3/7/2018 15.240 15.240 15.230 15.240 5,738,300
3/6/2018 15.220 15.240 15.220 15.240 3,297,100
3/5/2018 15.220 15.230 15.220 15.220 4,862,700
3/2/2018 15.220 15.230 15.220 15.220 6,587,300
3/1/2018 15.220 15.230 15.220 15.220 3,438,100
2/28/2018 15.230 15.230 15.220 15.220 3,783,300
2/27/2018 15.230 15.230 15.220 15.220 3,091,000
2/26/2018 15.230 15.230 15.220 15.220 6,873,200
2/23/2018 15.220 15.230 15.220 15.230 7,552,400
2/22/2018 15.220 15.235 15.220 15.220 18,555,100
2/21/2018 15.160 15.170 15.150 15.150 4,558,300
2/20/2018 15.250 15.250 15.140 15.170 2,220,400
2/16/2018 15.170 15.170 15.130 15.160 8,591,200
2/15/2018 15.120 15.180 15.070 15.070 3,277,300
2/14/2018 15.080 15.130 15.070 15.110 3,538,800
2/13/2018 15.100 15.110 15.070 15.070 2,332,100
2/12/2018 15.100 15.130 15.080 15.110 4,265,000
2/9/2018 15.090 15.100 15.070 15.100 3,412,100
2/8/2018 15.060 15.100 15.060 15.070 7,386,700
2/7/2018 15.070 15.090 15.030 15.040 4,962,900
2/6/2018 15.080 15.100 15.050 15.050 8,195,400
2/5/2018 15.080 15.110 15.050 15.060 3,932,800
2/2/2018 15.090 15.130 15.080 15.080 5,904,300
2/1/2018 15.100 15.135 15.060 15.060 4,027,300
1/31/2018 15.090 15.110 15.090 15.090 3,375,500
1/30/2018 15.100 15.120 15.060 15.060 2,856,200
1/29/2018 15.100 15.120 15.090 15.100 2,055,500
1/26/2018 15.130 15.140 15.100 15.120 2,150,500
1/25/2018 15.110 15.135 15.100 15.110 2,063,400
1/24/2018 15.100 15.130 15.100 15.100 2,387,300
1/23/2018 15.120 15.130 15.090 15.090 9,759,100
1/22/2018 15.100 15.130 15.090 15.090 2,927,300
1/19/2018 15.110 15.120 15.095 15.120 1,778,700
1/18/2018 15.110 15.160 15.090 15.100 8,160,600
1/17/2018 15.090 15.140 15.070 15.130 3,280,000
1/16/2018 15.080 15.120 15.065 15.070 4,113,900
1/12/2018 15.100 15.110 15.060 15.070 2,461,100
1/11/2018 15.130 15.130 15.070 15.090 8,453,800
1/10/2018 15.130 15.135 15.090 15.090 4,900,100
1/9/2018 15.070 15.140 15.070 15.130 5,095,500
1/8/2018 15.100 15.100 15.040 15.050 10,963,200
1/5/2018 15.070 15.100 15.060 15.080 8,875,200
1/4/2018 15.070 15.085 15.050 15.050 24,464,700
1/3/2018 15.120 15.160 15.120 15.140 6,193,800
1/2/2018 15.140 15.160 15.120 15.160 4,019,000
12/29/2017 15.130 15.150 15.110 15.130 4,518,900
12/28/2017 15.120 15.130 15.100 15.130 1,272,700
12/27/2017 15.110 15.120 15.100 15.120 1,387,100
12/26/2017 15.100 15.110 15.090 15.100 888,500
12/22/2017 15.100 15.100 15.070 15.100 1,657,700
12/21/2017 15.080 15.110 15.080 15.100 2,407,400
12/20/2017 15.090 15.130 15.070 15.070 5,657,100
12/19/2017 15.100 15.110 15.080 15.090 2,689,900
12/18/2017 15.100 15.120 15.090 15.100 2,332,100
12/15/2017 15.100 15.120 15.070 15.070 3,923,800
12/14/2017 15.120 15.120 15.090 15.090 4,103,300
12/13/2017 15.110 15.140 15.080 15.140 11,834,200
12/12/2017 15.100 15.155 15.070 15.100 14,696,000
12/11/2017 15.090 15.090 15.060 15.090 3,772,900


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.