StockSelector.com
  Research, Select, & Monitor Tuesday, November 21, 2017 10:36:20 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Calpine Corp.$15.02$.01.07%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 8/29/2017 to 11/21/2017 
Date Open High Low Close Volume
11/21/2017 15.020 15.045 14.990 15.020 2,128,700
11/20/2017 15.040 15.045 15.010 15.010 4,415,700
11/17/2017 15.020 15.045 14.990 15.010 4,569,300
11/16/2017 15.000 15.030 15.000 15.030 2,889,900
11/15/2017 14.990 15.020 14.990 15.000 1,747,600
11/14/2017 15.010 15.050 14.980 14.990 2,897,800
11/13/2017 14.980 15.040 14.980 15.020 2,399,800
11/10/2017 15.000 15.020 14.970 14.990 3,954,900
11/9/2017 15.000 15.020 14.960 14.990 5,864,600
11/8/2017 15.010 15.050 14.930 15.010 8,464,000
11/7/2017 14.980 15.075 14.970 15.030 7,668,200
11/6/2017 14.980 15.010 14.965 15.000 2,493,200
11/3/2017 14.980 15.000 14.980 14.980 4,899,000
11/2/2017 15.020 15.110 14.960 14.970 5,173,500
11/1/2017 14.940 15.100 14.930 15.000 9,091,800
10/31/2017 14.920 14.950 14.910 14.940 4,384,500
10/30/2017 14.910 14.940 14.900 14.930 3,214,900
10/27/2017 14.920 14.940 14.880 14.910 3,187,100
10/26/2017 14.900 14.920 14.890 14.920 3,567,700
10/25/2017 14.940 14.940 14.890 14.890 5,672,300
10/24/2017 14.900 14.950 14.890 14.920 4,994,100
10/23/2017 14.920 14.940 14.900 14.900 2,656,600
10/20/2017 14.900 14.920 14.860 14.900 3,294,800
10/19/2017 14.840 14.900 14.830 14.870 2,497,400
10/18/2017 14.820 14.870 14.800 14.860 4,097,300
10/17/2017 14.800 14.870 14.780 14.800 12,039,600
10/16/2017 14.700 14.840 14.690 14.840 8,943,100
10/13/2017 14.820 14.850 14.600 14.670 14,724,200
10/12/2017 14.860 14.870 14.780 14.790 10,627,400
10/11/2017 14.830 14.880 14.820 14.860 6,035,000
10/10/2017 14.900 14.910 14.780 14.800 17,842,700
10/9/2017 14.880 14.910 14.870 14.870 5,098,500
10/6/2017 14.840 14.880 14.840 14.860 2,419,700
10/5/2017 14.830 14.880 14.820 14.870 6,525,400
10/4/2017 14.840 14.860 14.810 14.830 11,192,300
10/3/2017 14.800 14.860 14.760 14.820 10,246,000
10/2/2017 14.760 14.810 14.730 14.800 10,708,700
9/29/2017 14.760 14.785 14.710 14.750 15,448,400
9/28/2017 14.730 14.795 14.710 14.780 10,044,800
9/27/2017 14.680 14.745 14.680 14.730 8,492,500
9/26/2017 14.690 14.705 14.670 14.680 9,149,000
9/25/2017 14.660 14.710 14.650 14.690 6,528,800
9/22/2017 14.690 14.690 14.620 14.660 7,255,500
9/21/2017 14.720 14.730 14.670 14.690 14,652,000
9/20/2017 14.710 14.740 14.700 14.720 5,304,100
9/19/2017 14.710 14.740 14.690 14.720 4,048,300
9/18/2017 14.760 14.780 14.700 14.700 10,900,700
9/15/2017 14.730 14.760 14.675 14.690 11,273,900
9/14/2017 14.760 14.770 14.680 14.700 7,930,700
9/13/2017 14.750 14.785 14.720 14.750 5,355,000
9/12/2017 14.680 14.730 14.650 14.710 6,332,600
9/11/2017 14.730 14.770 14.670 14.680 8,728,900
9/8/2017 14.620 14.760 14.620 14.760 7,563,800
9/7/2017 14.610 14.700 14.570 14.660 6,235,500
9/6/2017 14.650 14.660 14.580 14.610 9,699,700
9/5/2017 14.650 14.730 14.590 14.620 11,631,900
9/1/2017 14.680 14.690 14.620 14.670 6,977,600
8/31/2017 14.610 14.720 14.610 14.700 8,184,300
8/30/2017 14.620 14.760 14.600 14.640 12,308,800
8/29/2017 14.530 14.620 14.420 14.540 15,418,500


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.