StockSelector.com
  Research, Select, & Monitor Monday, May 20, 2019 2:51:02 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Catalyst Pharmaceuticals, Inc.$3.79$.03.80%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 2/22/2019 to 5/17/2019 
Date Open High Low Close Volume
5/17/2019 3.760 3.850 3.670 3.790 2,292,700
5/16/2019 3.590 3.910 3.590 3.760 4,449,600
5/15/2019 3.170 3.660 3.136 3.540 5,306,400
5/14/2019 3.120 3.320 3.040 3.130 3,065,300
5/13/2019 3.450 3.460 2.980 3.160 8,545,100
5/10/2019 2.690 3.440 2.560 3.140 7,892,600
5/9/2019 2.700 2.800 2.232 2.700 12,333,600
5/8/2019 3.690 3.710 2.560 2.790 11,623,400
5/7/2019 3.750 3.950 3.500 3.690 14,653,400
5/6/2019 5.850 6.160 5.770 6.110 2,035,300
5/3/2019 5.700 6.060 5.660 6.060 1,648,700
5/2/2019 5.680 5.800 5.610 5.680 909,600
5/1/2019 5.740 5.980 5.560 5.670 1,269,200
4/30/2019 5.790 5.840 5.590 5.740 1,152,400
4/29/2019 5.700 5.950 5.650 5.780 1,151,000
4/26/2019 6.010 6.090 5.555 5.710 2,451,400
4/25/2019 5.400 6.090 5.320 6.000 6,127,300
4/24/2019 5.410 5.470 5.280 5.390 755,400
4/23/2019 5.440 5.450 5.320 5.400 825,700
4/22/2019 5.320 5.462 5.280 5.390 796,600
4/18/2019 5.250 5.340 5.100 5.310 936,800
4/17/2019 5.510 5.510 5.150 5.260 1,095,500
4/16/2019 5.560 5.592 5.400 5.500 996,600
4/15/2019 5.380 5.550 5.310 5.530 923,700
4/12/2019 5.600 5.640 5.230 5.390 1,329,700
4/11/2019 5.380 5.640 5.380 5.560 1,920,600
4/10/2019 5.380 5.461 5.310 5.400 686,800
4/9/2019 5.430 5.540 5.320 5.360 1,098,000
4/8/2019 5.550 5.631 5.280 5.420 2,124,600
4/5/2019 5.270 5.680 5.217 5.600 2,300,800
4/4/2019 5.230 5.370 5.090 5.250 1,068,700
4/3/2019 5.120 5.390 5.020 5.240 1,360,700
4/2/2019 5.000 5.110 4.910 5.100 2,302,000
4/1/2019 5.130 5.180 4.910 4.970 2,371,500
3/29/2019 5.100 5.240 4.830 5.100 2,837,000
3/28/2019 5.410 5.630 4.980 5.070 3,106,100
3/27/2019 5.050 5.590 5.030 5.330 6,212,600
3/26/2019 4.980 5.170 4.740 5.060 5,741,300
3/25/2019 4.050 5.250 4.020 5.240 13,239,300
3/22/2019 4.090 4.180 3.810 4.020 2,313,100
3/21/2019 4.010 4.310 4.010 4.160 2,646,800
3/20/2019 3.570 4.090 3.570 4.020 4,399,900
3/19/2019 3.250 3.680 3.230 3.480 3,951,600
3/18/2019 3.010 3.180 2.990 3.080 1,347,600
3/15/2019 3.010 3.050 2.970 2.980 1,707,100
3/14/2019 3.040 3.060 2.980 2.990 1,069,200
3/13/2019 3.050 3.070 3.010 3.040 588,100
3/12/2019 2.970 3.075 2.960 3.030 814,500
3/11/2019 2.820 3.000 2.810 2.980 785,500
3/8/2019 2.860 2.900 2.830 2.860 771,700
3/7/2019 2.810 2.900 2.765 2.870 659,300
3/6/2019 2.840 2.886 2.790 2.820 758,200
3/5/2019 2.880 2.950 2.820 2.850 922,900
3/4/2019 2.870 2.950 2.825 2.870 793,100
3/1/2019 2.930 2.939 2.805 2.880 758,200
2/28/2019 3.080 3.110 2.580 2.910 3,208,800
2/27/2019 3.060 3.120 3.030 3.090 968,400
2/26/2019 2.920 3.090 2.910 3.050 1,338,200
2/25/2019 2.910 2.990 2.840 2.880 1,056,500
2/22/2019 2.860 2.940 2.830 2.910 1,205,400


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.