StockSelector.com
  Research, Select, & Monitor Monday, January 27, 2020 7:12:34 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Catalyst Pharmaceuticals, Inc.$3.98($.22)(5.24%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 10/29/2019 to 1/24/2020 
Date Open High Low Close Volume
1/24/2020 4.200 4.210 3.980 3.980 1,922,100
1/23/2020 4.110 4.260 4.020 4.200 1,321,700
1/22/2020 4.090 4.240 4.090 4.120 1,254,100
1/21/2020 4.170 4.200 3.965 4.120 1,844,400
1/17/2020 4.310 4.310 4.130 4.160 1,427,200
1/16/2020 4.390 4.400 4.220 4.280 1,915,700
1/15/2020 4.360 4.500 4.340 4.390 1,395,700
1/14/2020 4.250 4.410 4.120 4.380 2,264,100
1/13/2020 4.370 4.420 4.170 4.240 2,301,400
1/10/2020 4.490 4.500 4.310 4.370 3,338,800
1/9/2020 4.450 4.535 4.310 4.470 2,040,500
1/8/2020 4.230 4.630 4.211 4.400 3,237,000
1/7/2020 4.250 4.510 4.060 4.300 3,545,800
1/6/2020 3.760 4.275 3.650 4.210 4,008,600
1/3/2020 3.710 3.830 3.690 3.730 1,515,500
1/2/2020 3.800 3.820 3.650 3.770 1,604,600
12/31/2019 3.670 3.840 3.648 3.750 2,487,700
12/30/2019 3.780 3.810 3.650 3.670 1,742,400
12/27/2019 3.870 3.915 3.740 3.760 1,931,500
12/26/2019 4.030 4.050 3.820 3.860 2,342,500
12/24/2019 3.850 4.000 3.820 4.000 1,238,900
12/23/2019 3.920 3.960 3.705 3.860 3,048,800
12/20/2019 4.140 4.147 3.760 3.800 10,837,300
12/19/2019 4.190 4.350 4.050 4.090 3,401,600
12/18/2019 4.380 4.440 4.150 4.200 3,228,500
12/17/2019 4.470 4.480 4.360 4.380 2,785,600
12/16/2019 4.450 4.520 4.390 4.420 2,091,000
12/13/2019 4.320 4.480 4.320 4.430 2,127,300
12/12/2019 4.320 4.470 4.250 4.320 2,157,400
12/11/2019 4.540 4.550 4.240 4.300 2,525,600
12/10/2019 4.490 4.695 4.430 4.560 1,958,300
12/9/2019 4.700 4.775 4.470 4.500 1,903,200
12/6/2019 4.780 4.870 4.610 4.670 2,334,800
12/5/2019 4.660 5.073 4.660 4.710 4,404,000
12/4/2019 4.590 4.780 4.560 4.640 2,252,500
12/3/2019 4.620 4.661 4.460 4.560 2,615,500
12/2/2019 4.650 4.745 4.590 4.640 1,523,900
11/29/2019 4.640 4.750 4.570 4.640 929,500
11/27/2019 4.380 4.826 4.270 4.680 2,816,000
11/26/2019 4.460 4.470 4.310 4.370 1,819,200
11/25/2019 4.490 4.500 4.280 4.490 2,888,800
11/22/2019 4.380 4.480 4.225 4.450 1,875,000
11/21/2019 4.620 4.725 4.290 4.350 2,520,900
11/20/2019 4.460 4.740 4.412 4.610 2,331,800
11/19/2019 4.590 4.600 4.320 4.510 2,129,900
11/18/2019 4.430 4.600 4.380 4.540 1,859,600
11/15/2019 4.600 4.610 4.160 4.440 3,948,600
11/14/2019 4.480 4.820 4.430 4.700 3,975,400
11/13/2019 4.830 4.920 4.250 4.540 6,512,300
11/12/2019 5.090 5.100 4.790 4.910 2,483,300
11/11/2019 5.110 5.260 5.000 5.020 1,716,300
11/8/2019 4.700 5.070 4.620 5.070 1,780,200
11/7/2019 4.710 4.750 4.600 4.660 1,588,900
11/6/2019 4.670 4.760 4.572 4.680 2,222,600
11/5/2019 4.680 4.760 4.580 4.640 1,991,400
11/4/2019 4.850 4.900 4.640 4.670 1,698,100
11/1/2019 4.760 4.990 4.640 4.810 2,851,000
10/31/2019 4.910 4.930 4.590 4.730 2,827,000
10/30/2019 4.750 5.130 4.610 4.960 3,873,600
10/29/2019 5.630 5.830 5.610 5.700 2,060,400


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.