StockSelector.com
  Research, Select, & Monitor Saturday, February 17, 2018 3:57:28 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Capstone Turbine Corporation$0.87$.022.35%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 11/21/2017 to 2/16/2018 
Date Open High Low Close Volume
2/16/2018 0.860 0.880 0.850 0.870 256,700
2/15/2018 0.900 0.900 0.845 0.850 735,600
2/14/2018 0.890 0.915 0.860 0.890 552,000
2/13/2018 0.950 0.950 0.880 0.880 898,600
2/12/2018 0.980 1.000 0.910 0.940 1,134,200
2/9/2018 0.900 1.030 0.870 0.960 4,392,400
2/8/2018 0.920 0.930 0.850 0.870 1,735,800
2/7/2018 0.730 0.950 0.720 0.930 3,276,700
2/6/2018 0.750 0.750 0.710 0.720 1,037,100
2/5/2018 0.750 0.750 0.690 0.700 956,800
2/2/2018 0.720 0.760 0.700 0.730 864,800
2/1/2018 0.715 0.750 0.690 0.729 558,200
1/31/2018 0.730 0.740 0.710 0.710 472,900
1/30/2018 0.740 0.740 0.720 0.730 410,700
1/29/2018 0.750 0.750 0.730 0.750 508,300
1/26/2018 0.750 0.760 0.740 0.750 391,000
1/25/2018 0.752 0.760 0.745 0.750 663,300
1/24/2018 0.778 0.778 0.740 0.745 1,022,200
1/23/2018 0.780 0.800 0.750 0.750 583,000
1/22/2018 0.765 0.784 0.760 0.777 449,200
1/19/2018 0.780 0.800 0.750 0.760 815,000
1/18/2018 0.800 0.810 0.770 0.780 463,500
1/17/2018 0.800 0.810 0.780 0.800 604,900
1/16/2018 0.820 0.840 0.780 0.800 840,800
1/12/2018 0.800 0.810 0.780 0.810 750,100
1/11/2018 0.810 0.820 0.790 0.810 653,400
1/10/2018 0.810 0.810 0.760 0.810 1,444,400
1/9/2018 0.799 0.800 0.758 0.765 679,800
1/8/2018 0.850 0.850 0.780 0.790 1,166,200
1/5/2018 0.840 0.850 0.809 0.845 1,647,600
1/4/2018 0.820 0.870 0.800 0.830 2,572,900
1/3/2018 0.785 0.820 0.780 0.808 668,800
1/2/2018 0.780 0.790 0.760 0.780 454,600
12/29/2017 0.770 0.780 0.740 0.770 742,000
12/28/2017 0.810 0.820 0.770 0.770 994,100
12/27/2017 0.760 0.850 0.740 0.800 3,306,400
12/26/2017 0.750 0.760 0.740 0.750 477,500
12/22/2017 0.740 0.750 0.730 0.750 592,000
12/21/2017 0.730 0.740 0.720 0.740 471,900
12/20/2017 0.715 0.755 0.715 0.727 898,100
12/19/2017 0.725 0.740 0.700 0.715 554,600
12/18/2017 0.710 0.740 0.710 0.720 332,600
12/15/2017 0.730 0.730 0.710 0.710 219,600
12/14/2017 0.714 0.735 0.712 0.720 410,100
12/13/2017 0.720 0.750 0.700 0.710 392,800
12/12/2017 0.750 0.778 0.725 0.730 614,400
12/11/2017 0.780 0.790 0.750 0.760 619,400
12/8/2017 0.800 0.810 0.780 0.790 711,400
12/7/2017 0.781 0.830 0.773 0.805 1,321,600
12/6/2017 0.800 0.810 0.770 0.800 309,600
12/5/2017 0.800 0.810 0.760 0.800 431,200
12/4/2017 0.800 0.810 0.770 0.800 240,400
12/1/2017 0.800 0.810 0.750 0.800 431,800
11/30/2017 0.820 0.830 0.780 0.790 495,400
11/29/2017 0.842 0.855 0.810 0.820 434,700
11/28/2017 0.854 0.880 0.850 0.855 348,100
11/27/2017 0.880 0.900 0.855 0.872 293,400
11/24/2017 0.880 0.890 0.860 0.860 192,400
11/22/2017 0.900 0.900 0.870 0.900 120,900
11/21/2017 0.890 0.900 0.890 0.890 137,200


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.