StockSelector.com
  Research, Select, & Monitor Friday, October 20, 2017 1:40:31 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Capstone Turbine Corporation$1.07($.02)(1.83%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 7/27/2017 to 10/19/2017 
Date Open High Low Close Volume
10/19/2017 1.060 1.100 1.030 1.090 745,400
10/18/2017 1.110 1.130 1.050 1.080 937,600
10/17/2017 1.120 1.140 1.070 1.090 566,400
10/16/2017 1.090 1.170 1.060 1.110 1,343,000
10/13/2017 1.280 1.350 1.050 1.070 3,311,700
10/12/2017 1.000 1.190 0.990 1.160 4,207,200
10/11/2017 0.980 0.990 0.940 0.980 481,700
10/10/2017 0.901 0.997 0.900 0.965 1,125,500
10/9/2017 1.020 1.020 0.860 0.900 1,227,300
10/6/2017 1.040 1.070 0.970 0.980 2,191,900
10/5/2017 0.960 1.060 0.900 1.010 4,994,200
10/4/2017 0.790 0.870 0.750 0.840 2,516,200
10/3/2017 0.790 0.790 0.670 0.700 803,300
10/2/2017 0.740 0.820 0.710 0.780 1,555,200
9/29/2017 0.700 0.700 0.660 0.695 485,800
9/28/2017 0.680 0.700 0.660 0.670 543,300
9/27/2017 0.640 0.700 0.640 0.670 659,600
9/26/2017 0.620 0.650 0.620 0.640 320,300
9/25/2017 0.620 0.650 0.620 0.620 313,800
9/22/2017 0.650 0.665 0.611 0.634 1,063,300
9/21/2017 0.660 0.690 0.640 0.640 847,400
9/20/2017 0.640 0.660 0.610 0.640 960,700
9/19/2017 0.620 0.640 0.600 0.620 608,000
9/18/2017 0.620 0.650 0.591 0.595 1,330,200
9/15/2017 0.600 0.610 0.590 0.590 258,200
9/14/2017 0.593 0.600 0.593 0.595 86,500
9/13/2017 0.610 0.613 0.585 0.592 355,800
9/12/2017 0.590 0.620 0.590 0.600 386,600
9/11/2017 0.600 0.600 0.590 0.595 184,400
9/8/2017 0.590 0.600 0.585 0.590 337,300
9/7/2017 0.580 0.610 0.580 0.590 135,000
9/6/2017 0.630 0.630 0.580 0.580 517,400
9/5/2017 0.610 0.650 0.610 0.610 452,000
9/1/2017 0.650 0.660 0.640 0.640 211,500
8/31/2017 0.650 0.650 0.640 0.640 91,200
8/30/2017 0.640 0.650 0.620 0.640 71,900
8/29/2017 0.620 0.640 0.620 0.630 80,100
8/28/2017 0.632 0.645 0.620 0.621 59,200
8/25/2017 0.621 0.650 0.621 0.645 110,600
8/24/2017 0.620 0.640 0.615 0.630 40,200
8/23/2017 0.630 0.640 0.615 0.620 131,600
8/22/2017 0.620 0.649 0.615 0.630 105,700
8/21/2017 0.640 0.660 0.620 0.620 131,100
8/18/2017 0.630 0.650 0.630 0.650 73,900
8/17/2017 0.660 0.660 0.620 0.630 117,000
8/16/2017 0.630 0.690 0.630 0.650 216,700
8/15/2017 0.650 0.660 0.630 0.640 67,500
8/14/2017 0.680 0.680 0.630 0.650 169,200
8/11/2017 0.630 0.640 0.620 0.640 137,700
8/10/2017 0.620 0.640 0.620 0.630 129,800
8/9/2017 0.650 0.650 0.620 0.620 75,700
8/8/2017 0.622 0.650 0.622 0.635 99,800
8/7/2017 0.630 0.640 0.630 0.630 165,400
8/4/2017 0.640 0.640 0.620 0.640 87,700
8/3/2017 0.635 0.643 0.630 0.637 139,500
8/2/2017 0.640 0.640 0.620 0.620 110,600
8/1/2017 0.642 0.654 0.622 0.625 153,400
7/31/2017 0.650 0.655 0.635 0.654 74,900
7/28/2017 0.640 0.690 0.630 0.650 195,000
7/27/2017 0.650 0.650 0.630 0.640 117,800


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.