StockSelector.com
  Research, Select, & Monitor Monday, August 21, 2017 11:19:30 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Capstone Turbine Corporation$0.62($.03)(4.62%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 5/26/2017 to 8/21/2017 
Date Open High Low Close Volume
8/21/2017 0.640 0.660 0.620 0.620 131,100
8/18/2017 0.630 0.650 0.630 0.650 73,900
8/17/2017 0.660 0.660 0.620 0.630 117,000
8/16/2017 0.630 0.690 0.630 0.650 216,700
8/15/2017 0.650 0.660 0.630 0.640 67,500
8/14/2017 0.680 0.680 0.630 0.650 169,200
8/11/2017 0.630 0.640 0.620 0.640 137,700
8/10/2017 0.620 0.640 0.620 0.630 129,800
8/9/2017 0.650 0.650 0.620 0.620 75,700
8/8/2017 0.622 0.650 0.622 0.635 99,800
8/7/2017 0.630 0.640 0.630 0.630 165,400
8/4/2017 0.640 0.640 0.620 0.640 87,700
8/3/2017 0.635 0.643 0.630 0.637 139,500
8/2/2017 0.640 0.640 0.620 0.620 110,600
8/1/2017 0.642 0.654 0.622 0.625 153,400
7/31/2017 0.650 0.655 0.635 0.654 74,900
7/28/2017 0.640 0.690 0.630 0.650 195,000
7/27/2017 0.650 0.650 0.630 0.640 117,800
7/26/2017 0.650 0.666 0.642 0.645 122,900
7/25/2017 0.660 0.690 0.650 0.650 349,200
7/24/2017 0.710 0.710 0.660 0.660 164,200
7/21/2017 0.680 0.700 0.680 0.690 171,400
7/20/2017 0.690 0.710 0.690 0.690 121,900
7/19/2017 0.710 0.710 0.690 0.700 157,000
7/18/2017 0.740 0.740 0.700 0.700 240,600
7/17/2017 0.750 0.750 0.700 0.730 403,000
7/14/2017 0.719 0.730 0.685 0.710 75,900
7/13/2017 0.710 0.720 0.685 0.710 97,000
7/12/2017 0.685 0.720 0.685 0.705 83,200
7/11/2017 0.700 0.720 0.685 0.685 102,600
7/10/2017 0.690 0.730 0.690 0.710 84,400
7/7/2017 0.700 0.720 0.680 0.700 104,100
7/6/2017 0.730 0.730 0.690 0.700 50,700
7/5/2017 0.730 0.730 0.700 0.700 82,000
7/3/2017 0.690 0.730 0.680 0.720 102,400
6/30/2017 0.700 0.720 0.670 0.680 124,500
6/29/2017 0.700 0.710 0.650 0.700 144,200
6/28/2017 0.700 0.710 0.650 0.680 86,100
6/27/2017 0.670 0.690 0.630 0.670 138,200
6/26/2017 0.680 0.680 0.630 0.640 188,900
6/23/2017 0.670 0.690 0.650 0.650 125,700
6/22/2017 0.650 0.700 0.640 0.680 232,100
6/21/2017 0.710 0.710 0.650 0.650 341,300
6/20/2017 0.690 0.710 0.690 0.700 74,200
6/19/2017 0.680 0.710 0.680 0.700 150,300
6/16/2017 0.710 0.720 0.680 0.690 124,200
6/15/2017 0.710 0.720 0.690 0.710 169,200
6/14/2017 0.800 0.800 0.690 0.720 638,900
6/13/2017 0.740 0.780 0.720 0.770 1,015,700
6/12/2017 0.720 0.740 0.700 0.720 397,600
6/9/2017 0.690 0.720 0.680 0.690 260,800
6/8/2017 0.670 0.690 0.650 0.680 191,200
6/7/2017 0.660 0.690 0.660 0.670 119,400
6/6/2017 0.660 0.690 0.660 0.670 183,400
6/5/2017 0.660 0.680 0.640 0.670 269,400
6/2/2017 0.620 0.650 0.610 0.650 238,100
6/1/2017 0.610 0.660 0.610 0.620 192,700
5/31/2017 0.640 0.640 0.610 0.610 143,300
5/30/2017 0.650 0.650 0.610 0.620 317,600
5/26/2017 0.630 0.680 0.620 0.650 184,300


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.