StockSelector.com
  Research, Select, & Monitor Monday, December 11, 2017 10:10:22 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Capstone Turbine Corporation$0.78($.01)(1.27%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 9/15/2017 to 12/8/2017 
Date Open High Low Close Volume
12/8/2017 0.800 0.810 0.780 0.790 711,400
12/7/2017 0.781 0.830 0.773 0.805 1,321,600
12/6/2017 0.800 0.810 0.770 0.800 309,600
12/5/2017 0.800 0.810 0.760 0.800 431,200
12/4/2017 0.800 0.810 0.770 0.800 240,400
12/1/2017 0.800 0.810 0.750 0.800 431,800
11/30/2017 0.820 0.830 0.780 0.790 495,400
11/29/2017 0.842 0.855 0.810 0.820 434,700
11/28/2017 0.854 0.880 0.850 0.855 348,100
11/27/2017 0.880 0.900 0.855 0.872 293,400
11/24/2017 0.880 0.890 0.860 0.860 192,400
11/22/2017 0.900 0.900 0.870 0.900 120,900
11/21/2017 0.890 0.900 0.890 0.890 137,200
11/20/2017 0.900 0.900 0.890 0.900 189,600
11/17/2017 0.870 0.900 0.840 0.890 328,600
11/16/2017 0.880 0.900 0.840 0.840 192,900
11/15/2017 0.890 0.900 0.850 0.890 287,100
11/14/2017 0.860 0.910 0.860 0.890 415,600
11/13/2017 0.900 0.910 0.860 0.860 198,900
11/10/2017 0.900 0.940 0.860 0.900 302,000
11/9/2017 0.850 0.900 0.850 0.895 276,500
11/8/2017 0.910 0.940 0.850 0.860 626,600
11/7/2017 0.900 0.900 0.870 0.880 358,000
11/6/2017 0.980 0.990 0.830 0.900 1,998,200
11/3/2017 1.030 1.040 0.970 1.000 687,300
11/2/2017 1.010 1.020 0.970 1.010 675,700
11/1/2017 1.020 1.020 0.963 0.975 545,600
10/31/2017 1.020 1.020 0.980 0.990 425,600
10/30/2017 1.040 1.040 0.960 1.010 379,800
10/27/2017 1.060 1.100 0.950 1.030 1,268,100
10/26/2017 1.070 1.120 1.060 1.100 506,100
10/25/2017 1.120 1.140 1.040 1.080 832,800
10/24/2017 1.090 1.150 1.040 1.120 890,600
10/23/2017 1.090 1.090 1.030 1.060 596,600
10/20/2017 1.080 1.110 1.050 1.090 410,700
10/19/2017 1.060 1.100 1.030 1.090 745,400
10/18/2017 1.110 1.130 1.050 1.080 937,600
10/17/2017 1.120 1.140 1.070 1.090 566,400
10/16/2017 1.090 1.170 1.060 1.110 1,343,000
10/13/2017 1.280 1.350 1.050 1.070 3,311,700
10/12/2017 1.000 1.190 0.990 1.160 4,207,200
10/11/2017 0.980 0.990 0.940 0.980 481,700
10/10/2017 0.901 0.997 0.900 0.965 1,125,500
10/9/2017 1.020 1.020 0.860 0.900 1,227,300
10/6/2017 1.040 1.070 0.970 0.980 2,191,900
10/5/2017 0.960 1.060 0.900 1.010 4,994,200
10/4/2017 0.790 0.870 0.750 0.840 2,516,200
10/3/2017 0.790 0.790 0.670 0.700 803,300
10/2/2017 0.740 0.820 0.710 0.780 1,555,200
9/29/2017 0.700 0.700 0.660 0.695 485,800
9/28/2017 0.680 0.700 0.660 0.670 543,300
9/27/2017 0.640 0.700 0.640 0.670 659,600
9/26/2017 0.620 0.650 0.620 0.640 320,300
9/25/2017 0.620 0.650 0.620 0.620 313,800
9/22/2017 0.650 0.665 0.611 0.634 1,063,300
9/21/2017 0.660 0.690 0.640 0.640 847,400
9/20/2017 0.640 0.660 0.610 0.640 960,700
9/19/2017 0.620 0.640 0.600 0.620 608,000
9/18/2017 0.620 0.650 0.591 0.595 1,330,200
9/15/2017 0.600 0.610 0.590 0.590 258,200


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.