StockSelector.com
  Research, Select, & Monitor Saturday, June 23, 2018 1:39:37 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Capstone Turbine Corporation$1.50$.021.35%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 3/29/2018 to 6/22/2018 
Date Open High Low Close Volume
6/22/2018 1.490 1.530 1.480 1.500 560,200
6/21/2018 1.520 1.560 1.480 1.485 732,900
6/20/2018 1.500 1.560 1.500 1.530 488,300
6/19/2018 1.550 1.570 1.500 1.530 551,000
6/18/2018 1.540 1.580 1.540 1.570 493,100
6/15/2018 1.560 1.600 1.530 1.540 940,500
6/14/2018 1.500 1.540 1.480 1.530 892,300
6/13/2018 1.530 1.530 1.460 1.470 1,026,500
6/12/2018 1.540 1.550 1.510 1.510 900,800
6/11/2018 1.580 1.590 1.510 1.550 764,400
6/8/2018 1.660 1.690 1.510 1.580 2,861,700
6/7/2018 1.800 1.880 1.770 1.810 1,238,600
6/6/2018 1.640 1.900 1.640 1.800 2,900,500
6/5/2018 1.610 1.660 1.580 1.640 439,600
6/4/2018 1.640 1.650 1.580 1.590 538,700
6/1/2018 1.600 1.650 1.590 1.630 504,500
5/31/2018 1.630 1.630 1.570 1.580 474,200
5/30/2018 1.680 1.690 1.540 1.620 657,600
5/29/2018 1.740 1.740 1.610 1.650 961,100
5/25/2018 1.650 1.740 1.625 1.700 1,714,300
5/24/2018 1.440 1.620 1.440 1.600 2,428,300
5/23/2018 1.470 1.470 1.440 1.440 314,800
5/22/2018 1.480 1.490 1.450 1.460 477,400
5/21/2018 1.500 1.520 1.430 1.460 642,900
5/18/2018 1.480 1.530 1.460 1.490 1,453,800
5/17/2018 1.410 1.450 1.400 1.430 895,300
5/16/2018 1.410 1.420 1.350 1.390 535,000
5/15/2018 1.360 1.400 1.320 1.390 492,100
5/14/2018 1.360 1.380 1.330 1.370 375,600
5/11/2018 1.370 1.380 1.290 1.350 473,400
5/10/2018 1.370 1.390 1.340 1.350 345,300
5/9/2018 1.380 1.380 1.350 1.370 337,600
5/8/2018 1.410 1.420 1.370 1.390 364,700
5/7/2018 1.420 1.430 1.380 1.395 426,600
5/4/2018 1.390 1.390 1.340 1.370 636,900
5/3/2018 1.380 1.450 1.360 1.380 731,800
5/2/2018 1.320 1.410 1.310 1.400 795,000
5/1/2018 1.400 1.420 1.260 1.320 1,616,900
4/30/2018 1.460 1.460 1.360 1.400 894,100
4/27/2018 1.440 1.440 1.350 1.400 849,600
4/26/2018 1.460 1.470 1.380 1.450 979,500
4/25/2018 1.490 1.530 1.430 1.440 596,700
4/24/2018 1.550 1.570 1.460 1.500 979,200
4/23/2018 1.530 1.560 1.460 1.530 501,800
4/20/2018 1.500 1.510 1.420 1.500 590,600
4/19/2018 1.510 1.530 1.440 1.490 806,100
4/18/2018 1.530 1.660 1.510 1.530 1,436,600
4/17/2018 1.460 1.570 1.350 1.550 1,858,800
4/16/2018 1.720 1.740 1.420 1.470 3,276,300
4/13/2018 1.840 1.840 1.600 1.750 2,277,800
4/12/2018 1.700 1.850 1.650 1.820 3,156,800
4/11/2018 1.530 1.670 1.500 1.650 2,388,600
4/10/2018 1.450 1.530 1.430 1.500 1,283,300
4/9/2018 1.500 1.520 1.400 1.430 1,226,100
4/6/2018 1.450 1.500 1.330 1.440 2,446,900
4/5/2018 1.260 1.530 1.260 1.510 4,148,600
4/4/2018 1.170 1.250 1.140 1.240 664,100
4/3/2018 1.190 1.220 1.170 1.190 633,200
4/2/2018 1.160 1.200 1.140 1.180 656,000
3/29/2018 1.180 1.180 1.110 1.145 427,700


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.