StockSelector.com
  Research, Select, & Monitor Sunday, February 25, 2018 4:45:15 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Compuware Corp.$0.23$.029.52%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 11/28/2017 to 2/23/2018 
Date Open High Low Close Volume
2/23/2018 0.237 0.237 0.229 0.230 12,000
2/22/2018 0.260 0.260 0.210 0.210 226,200
2/21/2018 0.265 0.265 0.220 0.249 171,100
2/20/2018 0.270 0.270 0.250 0.260 209,400
2/16/2018 0.260 0.270 0.255 0.265 239,100
2/15/2018 0.270 0.270 0.222 0.260 217,000
2/14/2018 0.260 0.270 0.250 0.256 313,800
2/13/2018 0.270 0.270 0.250 0.258 290,500
2/12/2018 0.320 0.320 0.240 0.270 361,300
2/9/2018 0.310 0.320 0.250 0.300 144,300
2/8/2018 0.360 0.360 0.250 0.310 176,000
2/7/2018 0.400 0.400 0.380 0.380 10,600
2/6/2018 0.380 0.420 0.380 0.410 33,700
2/5/2018 0.430 0.430 0.380 0.430 105,500
2/2/2018 0.420 0.480 0.375 0.480 56,300
2/1/2018 0.513 0.513 0.350 0.490 56,300
1/31/2018 0.510 0.535 0.370 0.380 38,400
1/30/2018 0.530 0.530 0.519 0.519 500
1/29/2018 0.450 0.541 0.450 0.500 65,000
1/26/2018 0.434 0.450 0.354 0.426 18,700
1/25/2018 0.380 0.434 0.380 0.434 2,800
1/24/2018 0.354 0.354 0.350 0.350 10,000
1/23/2018 0.350 0.365 0.350 0.352 12,900
1/22/2018 0.350 0.350 0.345 0.350 60,800
1/19/2018 0.310 0.330 0.310 0.330 8,900
1/18/2018 0.320 0.320 0.320 0.320 3,900
1/17/2018 0.320 0.320 0.320 0.320 2,700
1/16/2018 0.300 0.320 0.270 0.320 40,900
1/12/2018 0.275 0.275 0.271 0.271 15,400
1/11/2018 0.271 0.271 0.271 0.271 8,000
1/10/2018 0.300 0.300 0.270 0.270 7,000
1/9/2018 0.270 0.300 0.270 0.300 20,500
1/8/2018 0.261 0.261 0.260 0.260 17,500
1/5/2018 0.260 0.260 0.260 0.260 1,800
1/4/2018 0.270 0.275 0.250 0.270 103,100
1/3/2018 0.270 0.300 0.250 0.300 77,700
1/2/2018 0.350 0.350 0.260 0.270 96,500
12/29/2017 0.320 0.320 0.320 0.320 200
12/28/2017 0.350 0.350 0.300 0.300 50,800
12/27/2017 0.350 0.370 0.300 0.300 166,200
12/26/2017 0.350 0.350 0.310 0.320 52,500
12/22/2017 0.330 0.350 0.330 0.340 49,300
12/21/2017 0.310 0.310 0.310 0.310 10,100
12/20/2017 0.330 0.330 0.310 0.310 31,000
12/19/2017 0.300 0.360 0.300 0.330 32,200
12/18/2017 0.390 0.390 0.250 0.370 19,100
12/15/2017 0.380 0.380 0.310 0.380 5,500
12/14/2017 0.334 0.380 0.310 0.310 36,600
12/13/2017 0.350 0.375 0.320 0.320 31,700
12/12/2017 0.390 0.400 0.310 0.320 88,800
12/11/2017 0.400 0.400 0.300 0.300 57,400
12/8/2017 0.407 0.407 0.350 0.400 4,800
12/7/2017 0.380 0.430 0.380 0.390 4,300
12/6/2017 0.480 0.480 0.350 0.350 103,600
12/5/2017 0.450 0.450 0.360 0.360 16,600
12/4/2017 0.500 0.550 0.400 0.449 55,300
12/1/2017 0.500 0.560 0.480 0.500 12,900
11/30/2017 0.520 0.690 0.490 0.570 29,900
11/29/2017 0.700 0.700 0.510 0.520 4,500
11/28/2017 0.500 0.500 0.330 0.460 188,100


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.