StockSelector.com
  Research, Select, & Monitor Friday, December 15, 2017 8:48:17 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Compuware Corp.$0.31($.01)(3.13%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 7/21/2017 to 12/14/2017 
Date Open High Low Close Volume
12/14/2017 0.334 0.380 0.310 0.310 36,600
12/13/2017 0.350 0.375 0.320 0.320 31,700
12/12/2017 0.390 0.400 0.310 0.320 88,800
12/11/2017 0.400 0.400 0.300 0.300 57,400
12/8/2017 0.407 0.407 0.350 0.400 4,800
12/7/2017 0.380 0.430 0.380 0.390 4,300
12/6/2017 0.480 0.480 0.350 0.350 103,600
12/5/2017 0.450 0.450 0.360 0.360 16,600
12/4/2017 0.500 0.550 0.400 0.449 55,300
12/1/2017 0.500 0.560 0.480 0.500 12,900
11/30/2017 0.520 0.690 0.490 0.570 29,900
11/29/2017 0.700 0.700 0.510 0.520 4,500
11/28/2017 0.500 0.500 0.330 0.460 188,100
11/27/2017 0.850 1.000 0.420 0.500 96,500
11/24/2017 0.330 1.050 0.320 0.850 97,800
11/22/2017 0.205 0.300 0.205 0.300 164,200
11/21/2017 0.240 0.250 0.080 0.170 734,700
11/20/2017 1.500 1.500 0.170 0.200 68,700
11/16/2017 1.950 2.000 1.500 1.500 400
11/15/2017 1.950 1.950 1.950 1.950 200
11/8/2017 1.900 1.900 1.900 1.900 300
10/31/2017 2.000 2.000 2.000 2.000 100
10/30/2017 2.100 2.100 2.100 2.100 300
10/16/2017 2.250 2.250 2.250 2.250 100
10/12/2017 2.200 2.200 2.200 2.200 100
10/10/2017 2.250 2.250 2.250 2.250 600
10/2/2017 2.000 2.000 2.000 2.000 500
9/29/2017 2.000 2.500 1.200 1.200 600
9/28/2017 2.400 2.400 2.400 2.400 500
9/27/2017 2.450 2.450 2.400 2.400 300
9/22/2017 2.500 2.500 1.000 1.000 700
9/21/2017 2.400 2.500 2.400 2.500 900
9/20/2017 2.400 2.400 2.400 2.400 100
9/19/2017 2.750 2.750 2.300 2.300 1,100
9/13/2017 2.250 2.250 2.250 2.250 500
9/12/2017 2.250 2.250 2.250 2.250 100
9/11/2017 2.110 2.110 2.110 2.110 200
9/5/2017 2.000 2.000 2.000 2.000 100
9/1/2017 2.290 2.290 2.290 2.290 100
8/31/2017 2.430 2.430 2.430 2.430 100
8/29/2017 2.430 2.430 2.430 2.430 200
8/28/2017 2.480 2.480 2.480 2.480 100
8/25/2017 2.550 2.550 2.550 2.550 500
8/24/2017 2.500 2.500 2.500 2.500 1,200
8/23/2017 2.600 2.600 2.500 2.500 500
8/18/2017 2.590 2.590 2.590 2.590 100
8/15/2017 2.500 2.500 2.500 2.500 100
8/14/2017 2.400 2.400 2.400 2.400 600
8/11/2017 2.500 2.500 2.500 2.500 500
8/10/2017 2.500 2.500 2.500 2.500 3,700
8/9/2017 2.250 3.000 2.250 2.500 900
8/3/2017 3.230 3.250 3.230 3.250 500
8/2/2017 2.980 3.440 2.980 3.440 1,100
7/31/2017 1.980 2.980 1.980 2.980 300
7/28/2017 3.150 3.150 2.950 3.000 1,200
7/27/2017 3.500 3.500 3.010 3.010 1,500
7/26/2017 3.800 3.950 3.010 3.010 1,100
7/25/2017 3.950 3.950 3.950 3.950 100
7/24/2017 4.000 4.000 4.000 4.000 200
7/21/2017 4.750 4.750 4.480 4.480 1,300


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.