StockSelector.com
  Research, Select, & Monitor Tuesday, September 19, 2017 11:58:35 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Compuware Corp.$2.30$.052.22%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 11/14/2014 to 9/19/2017 
Date Open High Low Close Volume
9/19/2017 2.750 2.750 2.300 2.300 1,100
9/13/2017 2.250 2.250 2.250 2.250 500
9/12/2017 2.250 2.250 2.250 2.250 100
9/11/2017 2.110 2.110 2.110 2.110 200
9/5/2017 2.000 2.000 2.000 2.000 100
9/1/2017 2.290 2.290 2.290 2.290 100
8/31/2017 2.430 2.430 2.430 2.430 100
8/29/2017 2.430 2.430 2.430 2.430 200
8/28/2017 2.480 2.480 2.480 2.480 100
8/25/2017 2.550 2.550 2.550 2.550 500
8/24/2017 2.500 2.500 2.500 2.500 1,200
8/23/2017 2.600 2.600 2.500 2.500 500
8/18/2017 2.590 2.590 2.590 2.590 100
8/15/2017 2.500 2.500 2.500 2.500 100
8/14/2017 2.400 2.400 2.400 2.400 600
8/11/2017 2.500 2.500 2.500 2.500 500
8/10/2017 2.500 2.500 2.500 2.500 3,700
8/9/2017 2.250 3.000 2.250 2.500 900
8/3/2017 3.230 3.250 3.230 3.250 500
8/2/2017 2.980 3.440 2.980 3.440 1,100
7/31/2017 1.980 2.980 1.980 2.980 300
7/28/2017 3.150 3.150 2.950 3.000 1,200
7/27/2017 3.500 3.500 3.010 3.010 1,500
7/26/2017 3.800 3.950 3.010 3.010 1,100
7/25/2017 3.950 3.950 3.950 3.950 100
7/24/2017 4.000 4.000 4.000 4.000 200
7/21/2017 4.750 4.750 4.480 4.480 1,300
7/20/2017 4.000 4.750 4.000 4.650 5,000
7/18/2017 5.000 6.000 3.000 3.000 1,200
7/17/2017 6.250 6.250 6.250 6.250 300
7/12/2017 6.750 6.750 6.650 6.650 200
7/11/2017 6.720 6.720 6.720 6.720 200
7/10/2017 6.750 6.750 6.750 6.750 100
7/3/2017 7.000 7.000 7.000 7.000 100
6/29/2017 7.000 7.000 7.000 7.000 3,100
6/28/2017 7.050 7.050 7.050 7.050 100
6/27/2017 8.000 8.000 8.000 8.000 200
6/22/2017 8.000 8.000 8.000 8.000 100
6/21/2017 8.000 8.000 8.000 8.000 100
12/15/2014 10.360 10.370 10.340 10.350 1,762,000
12/12/2014 10.340 10.370 10.340 10.340 2,499,400
12/11/2014 10.350 10.370 10.340 10.340 1,924,700
12/10/2014 10.340 10.350 10.340 10.340 3,000,500
12/9/2014 10.320 10.350 10.320 10.340 6,429,200
12/8/2014 10.350 10.380 10.300 10.300 19,198,700
12/5/2014 10.340 10.370 10.340 10.360 918,400
12/4/2014 10.350 10.370 10.340 10.350 1,032,600
12/3/2014 10.350 10.370 10.350 10.350 994,300
12/2/2014 10.340 10.380 10.320 10.340 2,248,700
12/1/2014 10.330 10.360 10.320 10.350 1,077,700
11/28/2014 10.340 10.350 10.310 10.320 588,500
11/26/2014 10.290 10.350 10.280 10.290 1,665,700
11/25/2014 10.320 10.340 10.280 10.290 3,889,400
11/24/2014 10.270 10.340 10.260 10.330 770,400
11/21/2014 10.300 10.310 10.260 10.260 1,683,000
11/20/2014 10.200 10.290 10.180 10.270 5,186,500
11/19/2014 10.160 10.180 10.130 10.160 4,683,700
11/18/2014 10.190 10.200 10.160 10.160 4,984,100
11/17/2014 10.170 10.200 10.160 10.160 8,777,000
11/14/2014 10.180 10.190 10.170 10.170 1,940,800


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.