StockSelector.com
  Research, Select, & Monitor Wednesday, October 18, 2017 6:04:27 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Celera Corp    

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 2/24/2011 to 5/17/2011 
Date Open High Low Close Volume
5/17/2011 8.040 8.060 8.030 8.040 993,550
5/16/2011 8.040 8.060 8.025 8.050 780,299
5/13/2011 8.030 8.080 8.030 8.050 795,388
5/12/2011 8.030 8.100 8.010 8.030 973,174
5/11/2011 8.030 8.050 8.005 8.030 3,821,579
5/10/2011 8.030 8.080 8.030 8.050 1,318,161
5/9/2011 8.020 8.080 8.010 8.050 1,216,842
5/6/2011 8.030 8.080 8.000 8.050 2,236,840
5/5/2011 8.050 8.260 8.020 8.050 1,770,242
5/4/2011 8.005 8.080 8.000 8.060 3,378,953
5/4/2011 8.005 8.080 8.000 8.060 3,378,953
5/3/2011 7.970 8.010 7.970 8.010 699,228
5/2/2011 7.910 7.950 7.810 7.950 3,932,487
4/29/2011 7.980 7.990 7.910 7.910 3,863,125
4/28/2011 7.980 8.000 7.970 7.970 1,240,396
4/27/2011 7.990 8.010 7.980 7.980 1,910,625
4/26/2011 8.020 8.020 7.980 8.000 3,222,744
4/25/2011 7.970 8.000 7.960 7.970 3,349,518
4/21/2011 8.060 8.060 7.950 8.000 3,361,338
4/20/2011 8.100 8.100 8.030 8.060 957,948
4/19/2011 8.070 8.090 8.040 8.070 1,045,718
4/18/2011 8.010 8.100 8.000 8.080 1,619,719
4/15/2011 8.050 8.110 8.010 8.010 2,210,688
4/14/2011 8.060 8.080 8.000 8.070 1,353,492
4/13/2011 8.070 8.090 8.040 8.080 946,037
4/12/2011 8.060 8.080 7.980 8.060 1,373,029
4/11/2011 8.090 8.150 8.040 8.040 3,611,819
4/8/2011 8.140 8.210 8.100 8.110 1,759,370
4/7/2011 8.170 8.270 8.110 8.140 3,736,967
4/6/2011 8.150 8.250 8.130 8.210 1,506,102
4/5/2011 8.190 8.250 8.140 8.150 1,220,862
4/4/2011 8.160 8.290 8.160 8.250 1,041,106
4/1/2011 8.150 8.200 8.100 8.180 755,092
3/31/2011 8.170 8.300 8.110 8.110 2,006,357
3/30/2011 8.180 8.240 8.160 8.210 839,750
3/29/2011 8.200 8.250 8.140 8.180 2,128,422
3/28/2011 8.280 8.370 8.250 8.330 1,530,641
3/25/2011 8.380 8.380 8.180 8.270 1,471,864
3/24/2011 8.220 8.410 8.200 8.370 2,681,975
3/23/2011 8.110 8.330 8.110 8.200 3,300,579
3/22/2011 8.170 8.211 8.120 8.130 3,303,890
3/21/2011 8.280 8.300 8.090 8.210 4,291,205
3/18/2011 8.110 8.420 8.040 8.400 36,537,632
3/17/2011 6.310 6.330 6.190 6.270 464,108
3/16/2011 6.150 6.250 6.000 6.210 522,520
3/16/2011 6.150 6.250 6.000 6.210 522,520
3/15/2011 6.160 6.210 6.060 6.180 350,091
3/14/2011 6.230 6.290 6.190 6.215 414,135
3/11/2011 6.200 6.310 6.130 6.300 627,971
3/10/2011 6.250 6.340 6.150 6.190 430,216
3/9/2011 6.300 6.370 6.230 6.340 282,831
3/8/2011 6.240 6.390 6.200 6.320 320,058
3/7/2011 6.400 6.410 6.220 6.260 427,630
3/4/2011 6.490 6.600 6.300 6.360 574,214
3/3/2011 6.380 6.550 6.340 6.510 311,614
3/2/2011 6.300 6.410 6.300 6.320 317,680
3/1/2011 6.400 6.450 6.310 6.320 353,664
2/28/2011 6.380 6.420 6.240 6.360 279,688
2/25/2011 6.260 6.390 6.230 6.370 231,463
2/24/2011 6.230 6.350 6.210 6.270 310,888


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.