StockSelector.com
  Research, Select, & Monitor Friday, September 21, 2018 9:47:15 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Cray Inc.$22.40($.05)(.22%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 6/27/2018 to 9/20/2018 
Date Open High Low Close Volume
9/20/2018 21.850 22.500 21.700 22.450 208,600
9/19/2018 22.150 22.600 21.550 21.700 322,000
9/18/2018 23.000 23.250 22.200 22.200 265,300
9/17/2018 21.400 23.450 21.400 23.000 645,800
9/14/2018 21.400 21.650 21.000 21.250 238,300
9/13/2018 21.350 21.550 21.250 21.350 179,900
9/12/2018 21.250 21.450 20.900 21.300 202,300
9/11/2018 21.150 21.425 20.900 21.300 217,500
9/10/2018 21.350 21.350 21.000 21.200 187,900
9/7/2018 21.100 21.400 20.750 21.200 156,900
9/6/2018 21.000 21.400 20.800 21.150 214,100
9/5/2018 21.450 21.500 20.800 21.100 251,400
9/4/2018 21.600 21.600 21.100 21.500 219,400
8/31/2018 21.550 21.700 21.300 21.700 211,500
8/30/2018 21.800 22.000 21.550 21.850 161,000
8/29/2018 21.450 21.900 21.300 21.900 155,400
8/28/2018 21.900 22.000 21.400 21.550 172,300
8/27/2018 21.600 22.000 21.350 21.900 188,100
8/24/2018 21.300 21.525 21.000 21.500 203,200
8/23/2018 21.400 21.450 20.900 21.200 255,500
8/22/2018 21.450 21.750 21.300 21.350 197,900
8/21/2018 21.350 21.750 21.250 21.500 243,700
8/20/2018 21.700 21.700 21.200 21.300 257,500
8/17/2018 21.000 21.650 21.000 21.650 226,600
8/16/2018 21.450 21.450 20.900 21.100 191,400
8/15/2018 21.100 21.350 20.750 21.350 243,500
8/14/2018 21.250 21.500 21.200 21.250 201,900
8/13/2018 21.350 21.550 20.750 21.200 302,800
8/10/2018 21.100 21.800 21.100 21.450 285,600
8/9/2018 21.750 21.900 21.400 21.500 223,500
8/8/2018 22.200 22.250 21.500 21.750 317,700
8/7/2018 22.400 22.750 21.850 22.150 640,900
8/6/2018 22.900 23.300 22.225 22.400 470,600
8/3/2018 24.250 24.250 22.600 23.000 508,100
8/2/2018 23.700 24.625 23.250 24.250 540,500
8/1/2018 24.450 25.600 21.700 23.875 802,100
7/31/2018 23.900 25.250 23.900 24.950 448,000
7/30/2018 24.350 24.400 23.700 23.950 258,000
7/27/2018 25.800 25.800 24.450 24.450 185,900
7/26/2018 25.700 26.300 25.350 25.800 192,400
7/25/2018 26.300 26.600 25.450 25.600 205,000
7/24/2018 25.750 26.400 25.650 26.350 293,400
7/23/2018 25.800 26.300 25.450 25.600 130,000
7/20/2018 26.400 26.450 25.700 25.750 145,500
7/19/2018 25.400 26.700 25.350 26.650 248,000
7/18/2018 25.500 25.500 25.050 25.300 225,500
7/17/2018 25.050 25.350 25.000 25.250 211,500
7/16/2018 25.750 25.800 25.050 25.200 120,700
7/13/2018 26.100 26.350 25.650 25.700 172,100
7/12/2018 25.900 26.400 25.750 26.250 138,700
7/11/2018 26.350 26.700 25.650 25.700 189,600
7/10/2018 27.050 27.200 26.200 26.500 168,000
7/9/2018 26.600 27.050 26.400 27.000 192,500
7/6/2018 25.700 26.500 25.700 26.500 161,100
7/5/2018 25.500 25.800 25.050 25.800 187,900
7/3/2018 25.450 25.580 25.000 25.350 80,400
7/2/2018 24.500 25.400 24.350 25.400 156,500
6/29/2018 24.950 25.300 24.500 24.600 179,700
6/28/2018 24.400 24.900 24.400 24.800 164,400
6/27/2018 25.100 25.300 24.400 24.450 161,300


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.