StockSelector.com
  Research, Select, & Monitor Saturday, June 23, 2018 12:14:54 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Cray Inc.$25.70$.451.78%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 3/29/2018 to 6/22/2018 
Date Open High Low Close Volume
6/22/2018 25.350 26.000 24.900 25.700 630,600
6/21/2018 26.350 26.450 25.150 25.250 200,100
6/20/2018 26.050 27.000 26.050 26.300 272,600
6/19/2018 25.800 26.025 25.350 25.950 246,700
6/18/2018 26.000 26.285 25.750 26.100 139,600
6/15/2018 26.650 26.650 25.950 26.000 320,300
6/14/2018 27.300 27.300 26.650 26.850 143,800
6/13/2018 27.200 27.600 26.750 27.100 192,200
6/12/2018 26.950 27.300 25.625 27.100 225,600
6/11/2018 26.850 27.150 26.450 27.050 225,100
6/8/2018 26.250 26.900 25.900 26.700 206,400
6/7/2018 27.000 27.100 26.050 26.400 214,400
6/6/2018 25.950 26.950 25.650 26.900 530,300
6/5/2018 25.800 26.050 25.750 26.000 237,600
6/4/2018 25.550 25.950 25.300 25.650 282,900
6/1/2018 24.950 25.600 24.950 25.500 377,600
5/31/2018 25.400 25.400 24.850 24.900 225,400
5/30/2018 25.600 25.800 25.100 25.300 396,200
5/29/2018 25.500 25.750 25.150 25.600 240,300
5/25/2018 25.350 27.620 25.350 25.650 203,000
5/24/2018 25.900 26.100 24.950 25.350 398,600
5/23/2018 26.000 26.000 25.600 25.850 211,300
5/22/2018 26.100 26.500 26.050 26.100 195,900
5/21/2018 26.600 26.800 26.000 26.100 243,000
5/18/2018 27.000 27.150 26.650 26.800 362,500
5/17/2018 27.050 27.100 26.700 26.800 317,100
5/16/2018 26.800 27.200 26.650 27.100 355,400
5/15/2018 26.550 26.750 26.250 26.700 324,000
5/14/2018 27.050 27.200 26.550 26.600 205,500
5/11/2018 27.750 27.750 26.650 26.950 327,700
5/10/2018 28.000 28.200 27.550 27.650 296,600
5/9/2018 28.000 28.050 27.650 28.000 355,800
5/8/2018 27.800 28.000 27.650 27.900 365,100
5/7/2018 27.250 28.250 27.250 27.900 472,200
5/4/2018 27.450 27.750 27.050 27.200 497,900
5/3/2018 27.650 28.100 27.000 27.500 638,500
5/2/2018 27.700 28.600 26.050 27.800 2,246,100
5/1/2018 23.900 24.900 23.750 24.350 583,100
4/30/2018 24.050 24.550 23.750 23.850 593,700
4/27/2018 24.500 24.600 23.950 24.100 178,700
4/26/2018 24.300 24.650 24.040 24.450 369,100
4/25/2018 23.000 24.550 23.000 24.300 588,300
4/24/2018 22.250 22.650 22.250 22.550 285,100
4/23/2018 22.450 22.700 21.950 22.100 223,100
4/20/2018 22.500 22.750 20.560 22.400 174,000
4/19/2018 22.950 23.000 22.550 22.650 151,300
4/18/2018 23.150 23.360 22.950 23.050 268,300
4/17/2018 22.600 23.050 22.425 23.000 288,200
4/16/2018 22.150 22.750 22.100 22.350 231,700
4/13/2018 22.350 22.400 21.900 22.100 125,400
4/12/2018 22.000 22.450 21.900 22.350 228,400
4/11/2018 21.500 22.300 21.500 21.800 246,100
4/10/2018 20.350 21.850 20.350 21.750 306,900
4/9/2018 20.100 20.400 20.050 20.100 187,500
4/6/2018 20.300 20.600 19.700 19.950 219,900
4/5/2018 20.600 20.800 20.200 20.450 141,500
4/4/2018 20.050 20.500 19.900 20.400 216,100
4/3/2018 20.600 20.900 20.075 20.400 200,500
4/2/2018 20.450 20.750 20.100 20.500 367,900
3/29/2018 20.250 21.200 20.000 20.700 324,800


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.