StockSelector.com
  Research, Select, & Monitor Saturday, December 15, 2018 6:03:17 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Cray Inc.$23.14$.11.48%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 9/20/2018 to 12/14/2018 
Date Open High Low Close Volume
12/14/2018 22.820 23.340 22.520 23.140 292,100
12/13/2018 23.660 23.950 22.950 23.030 144,200
12/12/2018 23.700 24.400 23.610 23.630 181,400
12/11/2018 23.690 24.230 22.990 23.310 396,900
12/10/2018 23.720 24.180 23.280 23.290 255,900
12/7/2018 25.040 25.110 23.860 23.870 438,700
12/6/2018 24.810 25.110 24.400 24.990 207,800
12/4/2018 26.160 26.320 25.050 25.100 394,400
12/3/2018 26.400 26.630 25.700 26.150 292,200
11/30/2018 26.300 26.360 25.920 26.210 241,200
11/29/2018 26.410 26.710 25.730 26.390 163,200
11/28/2018 25.640 26.580 25.640 26.550 341,700
11/27/2018 25.300 25.890 24.880 25.430 245,100
11/26/2018 25.140 25.580 24.680 25.470 241,900
11/23/2018 24.620 24.990 24.500 24.670 94,900
11/21/2018 24.970 25.510 24.620 24.740 143,600
11/20/2018 25.200 25.250 24.550 24.970 298,400
11/19/2018 25.870 26.120 25.315 25.580 528,200
11/16/2018 25.160 26.210 24.585 26.000 584,100
11/15/2018 24.750 25.460 24.250 25.280 298,900
11/14/2018 24.580 25.160 24.310 24.950 433,000
11/13/2018 24.080 24.730 23.720 24.270 301,300
11/12/2018 24.280 24.410 23.710 23.870 273,200
11/9/2018 24.850 25.090 24.390 24.460 307,000
11/8/2018 24.820 25.410 22.960 25.030 326,100
11/7/2018 24.670 25.030 24.220 25.000 290,600
11/6/2018 24.210 24.640 23.930 24.290 209,600
11/5/2018 24.330 24.510 23.690 24.280 261,400
11/2/2018 24.250 24.690 23.680 24.330 268,900
11/1/2018 22.700 24.370 22.700 24.240 596,500
10/31/2018 19.450 23.500 19.450 22.690 896,500
10/30/2018 19.980 20.540 19.800 20.470 259,400
10/29/2018 20.050 20.455 19.240 19.540 184,700
10/26/2018 20.020 20.360 19.330 19.810 113,500
10/25/2018 20.000 20.420 19.760 20.290 148,200
10/24/2018 20.290 20.440 19.780 19.840 226,900
10/23/2018 20.130 20.415 19.680 20.370 192,900
10/22/2018 20.090 20.630 19.900 20.440 247,100
10/19/2018 20.080 20.280 19.650 19.980 181,400
10/18/2018 20.420 20.680 20.050 20.090 296,000
10/17/2018 20.050 20.590 19.860 20.530 186,000
10/16/2018 19.740 20.160 19.400 20.120 147,400
10/15/2018 19.140 19.870 19.020 19.630 265,400
10/12/2018 19.290 19.710 18.840 19.190 252,400
10/11/2018 19.240 19.980 18.760 18.890 537,000
10/10/2018 20.080 20.500 19.320 19.350 379,200
10/9/2018 19.960 20.290 19.560 20.150 369,000
10/8/2018 20.280 20.550 19.700 20.010 327,600
10/5/2018 20.750 20.890 20.020 20.270 337,700
10/4/2018 20.820 21.020 20.540 20.730 190,500
10/3/2018 20.930 21.430 20.800 20.880 169,700
10/2/2018 21.310 21.330 20.770 20.850 172,200
10/1/2018 21.620 21.730 21.220 21.310 182,200
9/28/2018 21.400 21.650 21.250 21.500 147,100
9/27/2018 21.150 21.550 21.000 21.350 156,300
9/26/2018 21.700 21.750 21.050 21.100 151,800
9/25/2018 21.650 21.700 21.350 21.600 147,900
9/24/2018 21.950 22.000 21.500 21.650 138,500
9/21/2018 22.400 22.500 21.975 22.100 294,600
9/20/2018 21.850 22.500 21.700 22.450 208,600


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.