StockSelector.com
  Research, Select, & Monitor Wednesday, May 22, 2019 9:25:44 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Corbus Pharmaceuticals Holdings, Inc.$7.40$.03.41%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 2/26/2019 to 5/21/2019 
Date Open High Low Close Volume
5/21/2019 7.370 7.500 7.130 7.400 889,500
5/20/2019 7.080 7.410 6.971 7.370 851,600
5/17/2019 7.250 7.520 6.970 7.080 1,126,200
5/16/2019 7.470 7.598 7.230 7.300 729,800
5/15/2019 7.190 7.800 7.120 7.390 1,744,800
5/14/2019 7.100 7.260 6.850 7.200 1,905,300
5/13/2019 7.290 7.300 6.940 7.100 935,400
5/10/2019 7.050 7.540 7.000 7.510 1,282,500
5/9/2019 7.440 7.500 6.760 6.940 1,529,700
5/8/2019 7.260 7.990 7.210 7.570 944,800
5/7/2019 7.510 7.620 7.160 7.290 684,800
5/6/2019 7.360 7.710 7.350 7.460 1,523,400
5/3/2019 7.140 7.510 7.050 7.500 914,700
5/2/2019 7.060 7.200 6.930 7.100 597,600
5/1/2019 7.140 7.190 7.020 7.090 618,500
4/30/2019 7.430 7.510 7.080 7.140 916,600
4/29/2019 7.420 7.510 7.310 7.400 815,500
4/26/2019 7.170 7.380 7.050 7.370 695,900
4/25/2019 7.090 7.230 7.020 7.170 373,600
4/24/2019 7.300 7.330 7.010 7.150 560,800
4/23/2019 6.920 7.380 6.910 7.330 1,538,200
4/22/2019 7.050 7.140 6.840 6.950 1,063,500
4/18/2019 7.120 7.270 6.700 7.040 1,664,600
4/17/2019 7.260 7.260 6.850 6.930 1,100,100
4/16/2019 7.200 7.350 7.130 7.210 789,100
4/15/2019 6.990 7.229 6.950 7.160 1,300,500
4/12/2019 7.110 7.180 6.900 6.980 886,400
4/11/2019 7.020 7.094 6.920 7.060 759,900
4/10/2019 7.130 7.240 6.970 7.010 1,154,900
4/9/2019 7.330 7.480 7.050 7.090 1,701,700
4/8/2019 7.960 8.050 7.280 7.300 2,261,400
4/5/2019 7.380 8.090 7.210 7.800 5,488,500
4/4/2019 7.050 7.140 6.837 7.080 713,500
4/3/2019 7.270 7.270 7.010 7.060 499,700
4/2/2019 7.300 7.500 7.170 7.230 1,033,900
4/1/2019 6.970 7.350 6.950 7.320 950,100
3/29/2019 6.990 7.080 6.870 6.950 562,300
3/28/2019 6.950 7.070 6.770 6.940 613,100
3/27/2019 7.130 7.190 6.660 6.940 920,600
3/26/2019 7.280 7.340 7.030 7.180 844,700
3/25/2019 7.050 7.380 7.050 7.250 1,032,400
3/22/2019 7.650 7.670 7.030 7.050 1,423,800
3/21/2019 7.230 7.730 7.230 7.680 1,776,400
3/20/2019 7.580 7.643 6.900 7.260 2,104,400
3/19/2019 7.350 7.810 7.290 7.470 4,175,500
3/18/2019 6.660 6.940 6.570 6.870 1,447,700
3/15/2019 6.880 7.110 6.520 6.700 2,512,400
3/14/2019 6.490 7.000 6.453 6.830 2,245,300
3/13/2019 6.080 6.620 6.080 6.520 2,167,500
3/12/2019 5.930 6.524 5.630 6.060 3,052,600
3/11/2019 5.850 6.106 5.790 6.030 1,435,900
3/8/2019 5.860 6.270 5.620 5.860 1,947,000
3/7/2019 5.820 6.080 5.770 5.900 1,249,800
3/6/2019 5.800 6.180 5.660 5.830 2,701,900
3/5/2019 6.060 6.120 5.720 5.760 2,713,600
3/4/2019 6.360 6.440 5.870 6.090 3,288,000
3/1/2019 6.990 7.020 6.110 6.300 5,143,000
2/28/2019 8.210 8.240 6.770 6.940 6,479,800
2/27/2019 8.120 8.350 8.010 8.260 1,259,100
2/26/2019 8.570 8.630 8.100 8.120 1,834,900


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.