StockSelector.com
  Research, Select, & Monitor Monday, September 24, 2018 7:35:52 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
CORBUS PHARMACT$7.25$.304.32%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 6/28/2018 to 9/21/2018 
Date Open High Low Close Volume
9/21/2018 7.300 7.350 6.350 6.950 9,276,100
9/20/2018 5.350 8.350 5.225 7.950 18,456,400
9/19/2018 5.150 5.250 5.100 5.175 653,300
9/18/2018 5.000 5.250 4.850 5.100 1,105,700
9/17/2018 5.000 5.150 4.800 4.850 529,900
9/14/2018 5.300 5.300 4.940 4.950 652,900
9/13/2018 5.150 5.350 5.000 5.050 903,000
9/12/2018 5.350 5.350 5.150 5.200 286,600
9/11/2018 5.400 5.450 5.250 5.400 481,600
9/10/2018 5.450 5.500 5.250 5.400 270,700
9/7/2018 5.250 5.500 5.150 5.400 284,700
9/6/2018 5.650 5.700 5.200 5.250 327,600
9/5/2018 5.450 5.700 5.350 5.650 424,200
9/4/2018 5.850 5.900 5.350 5.450 631,400
8/31/2018 5.700 5.850 5.500 5.850 512,400
8/30/2018 5.500 5.750 5.450 5.650 396,900
8/29/2018 5.450 5.650 5.400 5.500 453,200
8/28/2018 5.450 5.500 5.250 5.400 277,500
8/27/2018 5.050 5.550 5.050 5.450 804,000
8/24/2018 5.000 5.100 4.920 5.000 284,300
8/23/2018 5.000 5.100 4.850 4.950 275,100
8/22/2018 5.100 5.200 4.950 5.000 345,900
8/21/2018 4.850 5.200 4.830 5.100 554,400
8/20/2018 4.850 4.950 4.750 4.800 366,900
8/17/2018 4.750 4.925 4.750 4.850 207,500
8/16/2018 4.700 4.850 4.700 4.800 181,100
8/15/2018 4.800 4.850 4.650 4.700 276,300
8/14/2018 4.900 4.950 4.800 4.850 212,100
8/13/2018 5.100 5.100 4.850 4.925 216,600
8/10/2018 4.800 5.000 4.750 5.000 298,300
8/9/2018 4.600 4.900 4.600 4.800 409,600
8/8/2018 4.800 4.850 4.500 4.650 452,900
8/7/2018 4.750 4.850 4.750 4.800 189,400
8/6/2018 4.700 4.750 4.600 4.750 224,300
8/3/2018 4.900 4.900 4.700 4.700 407,400
8/2/2018 4.800 4.900 4.750 4.900 324,100
8/1/2018 5.050 5.150 4.850 4.900 304,800
7/31/2018 4.800 5.050 4.800 5.050 284,900
7/30/2018 4.950 5.000 4.800 4.800 415,000
7/27/2018 5.050 5.060 4.950 4.950 389,900
7/26/2018 5.150 5.150 4.925 5.100 480,700
7/25/2018 5.200 5.300 5.100 5.150 508,300
7/24/2018 5.300 5.400 5.150 5.200 190,900
7/23/2018 5.250 5.350 5.150 5.250 302,900
7/20/2018 5.550 5.600 5.350 5.350 385,900
7/19/2018 5.300 5.600 5.200 5.450 858,100
7/18/2018 5.200 5.250 5.100 5.250 610,700
7/17/2018 5.250 5.300 5.200 5.250 152,800
7/16/2018 5.650 5.650 5.250 5.275 400,700
7/13/2018 5.450 5.700 5.380 5.650 320,100
7/12/2018 5.450 5.500 5.250 5.450 569,300
7/11/2018 5.300 5.550 5.275 5.425 180,200
7/10/2018 5.450 5.500 5.350 5.350 199,000
7/9/2018 5.700 5.700 5.450 5.450 377,900
7/6/2018 5.250 5.700 5.240 5.700 737,700
7/5/2018 5.300 5.300 5.175 5.250 204,600
7/3/2018 5.200 5.300 5.150 5.200 122,800
7/2/2018 5.000 5.200 4.950 5.150 172,700
6/29/2018 5.100 5.200 4.950 5.050 493,800
6/28/2018 5.300 5.350 4.850 5.100 886,800


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.