StockSelector.com
  Research, Select, & Monitor Monday, April 23, 2018 8:53:43 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
CORBUS PHARMACT$6.65   

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 1/25/2018 to 4/20/2018 
Date Open High Low Close Volume
4/20/2018 6.700 6.800 6.600 6.650 280,800
4/19/2018 6.800 6.900 6.650 6.750 304,600
4/18/2018 6.700 6.950 6.675 6.800 342,000
4/17/2018 6.700 6.800 6.500 6.650 410,100
4/16/2018 6.400 6.750 6.200 6.600 486,900
4/13/2018 6.350 6.400 6.000 6.300 702,000
4/12/2018 6.250 6.400 6.100 6.300 423,200
4/11/2018 6.300 6.450 6.100 6.200 413,000
4/10/2018 6.150 6.400 6.050 6.350 554,500
4/9/2018 5.750 6.200 5.700 6.100 713,000
4/6/2018 5.700 5.800 5.550 5.650 395,800
4/5/2018 6.100 6.150 5.750 5.800 373,500
4/4/2018 5.650 6.100 5.550 6.000 589,600
4/3/2018 5.900 6.000 5.625 5.700 619,600
4/2/2018 6.050 6.200 5.750 5.900 569,500
3/29/2018 5.600 6.350 5.600 6.100 944,800
3/28/2018 5.950 5.970 5.450 5.600 991,600
3/27/2018 6.500 6.500 5.850 5.875 915,900
3/26/2018 6.350 6.500 6.000 6.400 844,700
3/23/2018 6.750 6.800 6.150 6.250 854,100
3/22/2018 6.900 7.030 6.650 6.700 493,300
3/21/2018 6.850 7.000 6.820 7.000 363,300
3/20/2018 7.000 7.050 6.850 6.900 478,500
3/19/2018 7.050 7.100 6.850 7.050 651,900
3/16/2018 6.850 7.150 6.800 7.100 1,086,400
3/15/2018 6.900 7.150 6.700 6.900 920,100
3/14/2018 6.750 6.900 6.500 6.800 920,700
3/13/2018 6.900 7.135 6.700 6.750 770,900
3/12/2018 7.100 7.150 6.700 6.850 757,300
3/9/2018 7.100 7.200 7.000 7.100 353,100
3/8/2018 7.000 7.100 6.850 7.000 241,000
3/7/2018 6.650 7.000 6.650 6.950 428,100
3/6/2018 7.000 7.150 6.650 6.750 1,010,100
3/5/2018 7.100 7.150 6.900 6.950 570,300
3/2/2018 7.050 7.350 6.850 7.100 1,218,300
3/1/2018 7.350 7.500 7.050 7.250 613,100
2/28/2018 7.650 7.700 7.400 7.400 425,800
2/27/2018 7.800 7.850 7.550 7.650 399,600
2/26/2018 7.700 7.850 7.550 7.800 326,600
2/23/2018 7.650 7.750 7.400 7.700 587,900
2/22/2018 7.850 8.000 7.550 7.550 602,200
2/21/2018 7.750 8.100 7.650 7.800 578,000
2/20/2018 8.000 8.100 7.450 7.700 954,400
2/16/2018 8.150 8.350 7.900 7.950 1,018,100
2/15/2018 7.400 8.200 7.100 8.100 3,239,600
2/14/2018 7.150 7.400 7.100 7.300 470,700
2/13/2018 7.000 7.300 6.905 7.275 444,200
2/12/2018 7.050 7.250 6.750 7.050 577,200
2/9/2018 6.900 7.050 6.500 7.050 1,400,500
2/8/2018 7.100 7.200 6.750 6.750 687,900
2/7/2018 7.050 7.250 7.000 7.150 616,300
2/6/2018 6.550 7.150 6.500 6.950 1,121,700
2/5/2018 7.000 7.350 6.700 6.750 1,332,800
2/2/2018 7.000 7.450 7.000 7.050 1,048,400
2/1/2018 7.650 7.650 6.810 7.100 1,758,400
1/31/2018 8.200 8.410 7.100 7.500 2,244,700
1/30/2018 9.750 9.955 7.750 8.150 4,306,700
1/29/2018 8.900 9.300 8.800 9.250 1,159,000
1/26/2018 8.900 9.000 8.800 8.900 418,700
1/25/2018 9.200 9.300 8.800 8.900 547,500


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.