StockSelector.com
  Research, Select, & Monitor Monday, July 16, 2018 3:02:09 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
CORBUS PHARMACT$5.65$.203.67%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 4/19/2018 to 7/13/2018 
Date Open High Low Close Volume
7/13/2018 5.450 5.700 5.380 5.650 320,100
7/12/2018 5.450 5.500 5.250 5.450 569,300
7/11/2018 5.300 5.550 5.275 5.425 180,200
7/10/2018 5.450 5.500 5.350 5.350 199,000
7/9/2018 5.700 5.700 5.450 5.450 377,900
7/6/2018 5.250 5.700 5.240 5.700 737,700
7/5/2018 5.300 5.300 5.175 5.250 204,600
7/3/2018 5.200 5.300 5.150 5.200 122,800
7/2/2018 5.000 5.200 4.950 5.150 172,700
6/29/2018 5.100 5.200 4.950 5.050 493,800
6/28/2018 5.300 5.350 4.850 5.100 886,800
6/27/2018 5.800 5.800 5.150 5.200 958,400
6/26/2018 5.750 5.800 5.600 5.750 249,900
6/25/2018 5.850 5.850 5.650 5.700 404,300
6/22/2018 5.800 6.000 5.700 5.900 744,700
6/21/2018 6.050 6.100 5.750 5.800 553,100
6/20/2018 6.100 6.100 5.900 6.000 317,900
6/19/2018 6.050 6.100 5.950 6.050 261,000
6/18/2018 6.050 6.100 6.000 6.100 177,300
6/15/2018 6.050 6.200 6.000 6.100 555,600
6/14/2018 6.100 6.250 6.000 6.100 369,900
6/13/2018 6.100 6.400 6.000 6.150 805,600
6/12/2018 5.850 6.100 5.850 6.050 423,200
6/11/2018 5.750 5.900 5.750 5.850 266,500
6/8/2018 5.900 5.950 5.650 5.750 522,300
6/7/2018 6.000 6.050 5.850 5.900 370,900
6/6/2018 5.950 6.050 5.750 5.950 656,000
6/5/2018 5.900 6.100 5.870 6.000 553,600
6/4/2018 6.000 6.100 5.800 5.900 620,300
6/1/2018 6.200 6.250 5.925 5.950 530,300
5/31/2018 6.050 6.250 6.050 6.200 320,800
5/30/2018 5.900 6.050 5.900 6.000 291,300
5/29/2018 5.900 6.000 5.750 5.900 336,800
5/25/2018 5.900 6.000 5.850 5.900 203,500
5/24/2018 6.000 6.000 5.850 5.925 235,100
5/23/2018 5.900 6.100 5.900 6.050 431,400
5/22/2018 5.950 6.050 5.900 5.900 381,000
5/21/2018 6.150 6.200 5.950 5.950 354,300
5/18/2018 6.050 6.200 5.850 6.175 679,200
5/17/2018 6.200 6.250 5.950 6.000 529,500
5/16/2018 6.450 6.550 6.125 6.250 1,102,500
5/15/2018 5.850 6.450 5.550 6.300 1,676,300
5/14/2018 5.400 5.800 5.250 5.750 859,400
5/11/2018 5.950 6.050 5.050 5.475 3,240,700
5/10/2018 6.250 6.300 5.850 5.950 849,400
5/9/2018 6.200 6.400 6.150 6.400 238,300
5/8/2018 6.300 6.350 6.150 6.250 196,000
5/7/2018 6.250 6.400 6.250 6.350 169,700
5/4/2018 6.150 6.300 6.100 6.200 351,200
5/3/2018 6.300 6.450 6.075 6.200 255,900
5/2/2018 5.950 6.450 5.900 6.300 336,200
5/1/2018 5.900 6.050 5.850 5.950 424,400
4/30/2018 6.450 6.500 5.850 5.950 593,300
4/27/2018 6.500 6.550 6.300 6.400 173,500
4/26/2018 6.300 6.500 6.200 6.450 204,800
4/25/2018 6.400 6.400 6.100 6.300 304,200
4/24/2018 6.600 6.700 6.200 6.350 438,100
4/23/2018 6.650 6.800 6.500 6.650 287,000
4/20/2018 6.700 6.800 6.600 6.650 280,800
4/19/2018 6.800 6.900 6.650 6.750 304,600


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.